Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0767
Open 0.08100000
Low 0.07670000
High 0.08110000
Vol 3,289,438
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.78
14.2000
11.04
0.78
29,634.0000
23,025.62
0.77
14.1000
10.88
0.77
3,270.8000
2,518.52
0.77
7.4000
5.69
0.77
164.4000
125.93
0.77
328.8000
251.66
0.76
14.1000
10.78
0.76
19.7000
15.01
0.76
83.2000
63.23
0.76
54.2000
41.14
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
211.9000
34.41
0.16
46.3000
7.48
0.16
1,929.8000
309.35
0.16
14,319.1000
2,291.06
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
662.2000
103.97
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
8,910.1000
1,381.07
0.15
228.8000
35.24
0.15
59,767.2000
9,198.17
0.15
46.3000
7.05
0.15
57,044.1000
8,670.70
0.15
26,676.5000
4,044.16
0.15
2,628.6000
396.92
0.15
77,508.9000
11,626.34
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,595.5000
3,023.37
0.14
46.3000
6.45
0.14
650.1000
90.36
0.14
50,318.1000
6,969.06
0.14
36.9000
5.08
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
16,736.7000
2,259.45
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
599.2000
77.90
0.13
1,975.5000
255.43
0.13
1,942.8000
250.23
0.13
7,090.7000
907.61
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
1,647.0000
208.84
0.13
31,620.7000
4,006.34
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
46.3000
5.57
0.12
9,179.5000
1,101.54
0.12
2,380.0000
277.98
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
14,844.7000
1,649.25
0.11
3,700.0000
410.70
0.11
401.4000
44.15
0.10
979.3000
100.87
0.10
324.2000
32.74
0.10
101.3000
10.13
0.10
237.5000
23.56
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
77,661.9000
7,610.87
0.10
1,279.1000
125.22
0.10
204.7000
20.00
0.10
97,547.3000
9,462.09
0.10
1,230.3000
119.09
0.10
641.8000
61.68
0.10
73.6000
7.07
0.10
55,155.6000
5,239.78
0.09
6,121.2000
578.45
0.09
22,332.2000
2,099.23
0.09
441.2000
40.99
0.09
15,707.5000
1,429.38
0.09
612.1000
55.46
0.09
88.8000
8.02
0.09
2,911.8000
262.06
0.09
43,517.8000
3,907.90
0.09
2,532.4000
225.38
0.09
3,605.6000
317.29
0.09
80.1000
6.99
0.09
337,468.9000
29,359.79
0.09
76.2000
6.58
0.09
384.5000
32.95
0.09
405.3000
34.49
0.09
10,454.5000
888.63
0.08
391.0000
32.92
0.08
404.6000
33.87
0.08
62.0000
5.15
0.08
386.6000
32.09
0.08
3,245.9000
268.76
0.08
1,802.6000
147.81
0.08
438.1000
35.88
0.08
385.2000
31.51
0.08
346.2000
28.22
0.08
61.6000
5.00
0.08
1,080.0000
87.16
0.08
402.6000
32.41
0.08
3,668.1000
294.55
0.08
37,404.8000
2,984.90
0.08
22,924.8000
1,824.81
0.08
62.9000
5.00
0.08
1,080.0000
85.75
0.08
64.6000
5.12
0.08
64.7000
5.12
0.08
3,072.8000
242.75
0.08
442.7000
34.93
0.08
64.9000
5.11
0.08
1,145.0000
90.11
0.08
1,145.1000
90.00
0.08
207,653.2000
16,300.78
0.08
1,145.3000
89.79
0.08
1,145.4000
89.68
0.08
1,145.4000
89.57
0.08
1,145.5000
89.46
0.08
7,854.1000
612.62
0.08
5,152.6000
401.39
0.08
108,595.9000
8,448.76
0.08
4,464.9000
346.92
0.08
28,857.4000
2,239.33
0.08
1,275.9000
98.88
0.08
1,538.4000
119.07
0.08
24,093.7000
1,862.44
0.08
3,421.2000
264.12
0.08
26,609.2000
2,051.57
0.08
0.08
13,050.1000
1,003.55
0.08
8,016.6000
615.67
0.08
11,951.3000
916.66
0.08
12,269.8000
939.87
0.08
18,582.9000
1,421.59
0.08
10,137.3000
774.49
0.08
7,311.4000
557.86
0.08
46,822.3000
3,567.86
0.08
105,954.7000
8,063.15
0.08
66.1000
5.02
0.08
1,596.8000
121.20
0.08
1,146.3000
86.89
0.08
1,146.3000
86.77
0.08
66.4000
5.02
0.08
201,549.9000
15,217.02
0.08
6,345.4000
478.44
0.08
8,232.4000
619.90
0.08
2,396.4000
180.21
0.08
5,451.2000
409.39
0.08
478.8000
35.91
0.07
1,146.8000
85.90
0.07
25,053.6000
1,874.01
0.07
1,213.4000
90.64
0.07
1,147.1000
85.57
0.07
1,147.2000
85.47
0.07
508.2000
37.71
0.07
426.0000
31.52
0.07
4,052.4000
299.47
0.07
1,080.0000
79.49
0.07
3,828.6000
281.40
0.07
1,620.2000
118.76
0.07
6,542.3000
478.24
0.07
6,846.7000
499.12
0.07
1,080.0000
78.52
0.07
573.4000
41.57
0.07
429.3000
31.00
0.07
1,080.0000
77.87
0.07
12,062.0000
868.46
0.07
1,080.0000
77.65
0.07
4,138.7000
297.16
0.07
19,757.1000
1,414.61
0.07
8,720.0000
619.99
0.07
281.4000
19.98
0.07
647.4000
45.84
0.07
71.0000
5.01
0.07
3,123.9000
219.61
0.07
77.9000
5.45
0.07
688.5000
48.13
0.07
1,362.5000
94.15
0.07
778.0000
53.06
0.07
23,222.3000
1,581.44
0.07
4,727.0000
321.44
0.07
826.6000
55.71
0.07
176.8000
11.86
0.07
194.6000
13.00
0.07
879.7000
58.50
0.07
77.1000
5.09
0.07
935.0000
61.43
0.06
995.4000
64.50
0.06
106.2000
6.80
0.06
1,059.8000
67.72
0.06
1,126.9000
71.11
0.06
79.9000
5.00
0.06
1,200.4000
74.66
0.06
322.0000
20.00
0.06
80.9000
5.01
0.06
1,276.9000
78.40
0.06
1,557.7000
94.24
0.06
1,905.4000
114.32
0.06
1,447.8000
86.43
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
3,460.9000
148.82
0.04
8,000.0000
320.00
0.04
9,748.3000
386.03
0.04
154.2000
6.00
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0772
1,168.1000
22:29:08
0.0773
141.7000
22:29:10
0.0773
141.7000
22:29:14
0.0771
1,168.1000
22:30:13
0.0771
1,080.0000
22:30:13
0.0771
66.0000
22:30:13
0.0771
1,037.0000
22:30:13
0.0771
1,760.0000
22:30:13
0.0771
1,591.9000
22:30:13
0.0771
29.1000
22:30:13
0.0771
182.0000
22:30:13
0.0771
182.0000
22:30:13
0.0771
182.0000
22:30:13
0.0771
1,080.0000
22:30:13
0.0772
749.3000
22:30:13
0.0772
418.8000
22:30:13
0.0772
330.5000
22:30:13
0.0772
749.3000
22:30:13
0.0773
141.7000
22:30:15
0.0771
1,080.0000
22:30:44
0.0771
3,172.3000
22:30:44
0.0770
1,080.0000
22:30:44
0.0770
2,146.8000
22:30:44
0.0772
141.7000
22:31:27
0.0772
141.7000
22:31:27
0.0773
141.7000
22:31:29
0.0772
141.7000
22:32:30
0.0772
283.5000
22:33:35
0.0772
141.7000
22:33:35
0.0772
141.7000
22:33:35
0.0772
141.7000
22:33:35
0.0772
141.7000
22:33:57
0.0772
88.0000
22:33:58
0.0772
54.4000
22:33:58
0.0772
127.6000
22:33:58
0.0772
14.8000
22:33:58
0.0772
142.4000
22:33:58
0.0772
24.8000
22:34:02
0.0772
174.6000
22:34:02
0.0771
259.3000
22:37:40
0.0770
67.0000
22:38:00
0.0771
142.4000
22:38:27
0.0771
142.4000
22:38:39
0.0770
1,080.0000
22:40:35
0.0769
1,080.0000
22:40:35
0.0769
66.3000
22:40:35
0.0769
4,840.7000
22:40:35
0.0769
1,080.0000
22:40:36
0.0770
142.4000
22:40:41
0.0770
142.4000
22:40:41
0.0770
215.0000
22:41:17
0.0769
1,080.0000
22:51:55
0.0768
1,080.0000
22:51:55
0.0768
66.4000
22:51:55
0.0768
3,394.5000
22:51:55
0.0768
1,202.1000
22:51:55
0.0769
1,080.0000
22:51:55
0.0768
1,080.0000
22:51:58
0.0768
2,160.0000
22:52:12
0.0768
66.0000
22:52:12
0.0768
1,021.0000
22:52:12
0.0768
1,536.0000
22:52:12
0.0768
1,505.0000
22:52:12
0.0768
183.0000
22:52:12
0.0768
183.0000
22:52:12
0.0768
183.0000
22:52:12
0.0769
66.5000
22:53:03
0.0770
88.5000
22:53:03
0.0771
66.0000
22:53:04
0.0771
909.0000
22:53:04
0.0771
1,398.0000
22:53:04
0.0770
654.0000
22:53:04
0.0770
426.0000
22:53:04
0.0769
254.0000
22:53:04
0.0769
826.0000
22:55:59
0.0768
1,080.0000
22:55:59
0.0768
66.4000
22:55:59
0.0768
3,739.6000
22:55:59
0.0768
392.1000
22:55:59
0.0768
1,080.0000
23:00:33
0.0767
424.7000
23:00:40
0.0767
442.5000
23:00:40
0.0767
637.5000
23:00:40
0.0767
183.0000
23:00:40
0.0767
66.0000
23:00:40
0.0767
864.0000
23:00:40
0.0767
1,442.0000
23:00:40
0.0767
183.0000
23:00:40
0.0767
183.0000
23:00:40
0.0767
183.0000
23:00:40
0.0767
183.0000
23:00:40
0.0767
1,231.5000
23:00:40
0.0769
130.2000
23:01:25
0.0769
66.5000
23:02:15
0.0770
2.5000
23:02:15
0.0770
64.0000
23:02:15
0.0770
444.0000
23:02:15
0.0770
579.0000
23:02:15
0.0770
57.0000
23:02:15
0.0770
555.0000
23:02:15

Login to View your open Positions

Login Now