English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,904.63
Open
1875.78000000
Low
1872.46000000
High
1915.50000000
Vol
171,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,908.95
5.2600
10,041.08
1,908.94
66.3050
126,572.27
1,908.93
0.2390
456.23
1,908.92
42.4220
80,980.20
1,908.91
29.7990
56,883.61
1,908.90
19.7890
37,775.22
1,908.89
1.2520
2,389.93
1,908.87
27.0680
51,669.29
1,908.85
18.7670
35,823.39
1,908.84
14.1470
27,004.36
1,908.83
12.7160
24,272.68
1,908.82
0.0150
28.63
1,908.81
3.9440
7,528.35
1,908.80
9.8230
18,750.14
1,908.79
0.1130
215.69
1,908.78
304.9570
582,095.82
1,908.77
34.8830
66,583.62
1,908.76
106.9220
204,088.44
1,908.75
0.0340
64.90
1,908.74
1.2000
2,290.49
1,908.73
0.5970
1,139.51
1,908.72
0.1450
276.76
1,908.71
3.9800
7,596.67
1,908.70
19.6870
37,576.58
1,908.69
1.8520
3,534.89
1,908.68
3.0780
5,874.92
1,908.67
18.7070
35,705.49
1,908.66
0.3990
761.56
1,908.65
0.6120
1,168.09
1,908.64
0.0670
127.88
1,908.63
0.1040
198.50
1,908.62
0.0110
20.99
1,908.61
134.1650
256,068.66
1,908.60
27.6980
52,864.40
1,908.59
0.0870
166.05
1,908.58
54.6830
104,366.88
1,908.57
165.7920
316,425.64
1,908.56
0.0240
45.81
1,908.55
0.1290
246.20
1,908.54
0.0230
43.90
1,908.53
6.5730
12,544.77
1,908.52
392.8770
749,813.61
1,908.51
96.7590
184,665.52
1,908.50
30.0260
57,304.62
1,908.49
19.6520
37,505.65
1,908.48
3.3500
6,393.41
1,908.47
0.0370
70.61
1,908.46
0.0640
122.14
1,908.45
0.1050
200.39
1,908.44
17.2500
32,920.59
1,908.43
0.0370
70.61
1,908.42
0.0110
20.99
1,908.41
145.7720
278,192.74
1,908.40
86.9760
165,985.00
1,908.39
0.3960
755.72
1,908.38
0.5590
1,066.78
1,908.37
0.4050
772.89
1,908.36
1.2930
2,467.51
1,908.35
0.0130
24.81
1,908.34
34.1280
65,127.83
1,908.33
0.1420
270.98
1,908.32
0.8520
1,625.89
1,908.31
361.9810
690,771.96
1,908.30
87.5470
167,065.94
1,908.29
0.6070
1,158.33
1,908.28
0.3980
759.50
1,908.27
0.6410
1,223.20
1,908.26
248.3030
473,826.68
1,908.25
0.0730
139.30
1,908.24
0.6720
1,282.34
1,908.23
105.0540
200,467.19
1,908.22
114.8560
219,170.52
1,908.21
3.9860
7,606.13
1,908.20
0.9890
1,887.21
1,908.18
0.3620
690.76
1,908.17
34.0180
64,912.13
1,908.16
0.0260
49.61
1,908.15
0.1340
255.69
1,908.14
0.0220
41.98
1,908.13
29.7610
56,787.86
1,908.12
12.4800
23,813.34
1,908.11
17.4590
33,313.69
1,908.10
0.4120
786.14
1,908.09
0.0020
3.82
1,908.08
19.7110
37,610.16
1,908.07
1.6600
3,167.40
1,908.06
0.6310
1,203.99
1,908.05
35.2890
67,333.18
1,908.04
132.1370
252,122.68
1,908.03
131.3120
250,547.24
1,908.02
0.0210
40.07
1,908.01
48.2390
92,040.49
1,908.00
31.8260
60,724.01
1,907.99
144.1330
275,004.32
1,907.98
0.2350
448.38
1,907.97
1.0650
2,031.99
1,907.96
111.5620
212,855.83
1,907.95
64.5810
123,217.32
1,907.94
0.5680
1,083.71
1,907.93
34.4680
65,762.53
1,907.92
47.9180
91,423.71
1,907.91
3.9270
7,492.36
1,907.90
0.3620
690.66
1,907.89
1.4140
2,697.76
1,907.88
19.7690
37,716.88
1,907.87
265.3610
506,274.29
1,907.86
53.6240
102,307.08
1,907.85
1.1040
2,106.27
1,907.84
0.7090
1,352.66
1,907.83
0.3760
717.34
1,907.82
2.6390
5,034.74
1,907.81
188.0850
358,830.44
1,907.80
92.4660
176,406.63
1,907.79
0.0230
43.88
1,907.78
6.9680
13,293.41
1,907.77
19.8460
37,861.60
1,907.76
0.0470
89.66
1,907.75
0.0330
62.96
1,907.74
151.0500
288,164.13
1,907.73
41.2990
78,787.34
1,907.72
32.8980
62,760.17
1,907.71
5.0020
9,542.37
1,907.70
21.3390
40,708.41
1,907.69
0.0270
51.51
1,907.68
138.1300
263,507.84
1,907.67
261.7260
499,286.84
1,907.66
2.1450
4,091.93
1,907.65
0.5580
1,064.47
1,907.64
0.1460
278.52
1,907.63
465.7410
888,461.50
1,907.62
264.2470
504,082.86
1,907.61
4.5720
8,721.59
1,907.60
1.0620
2,025.87
1,907.59
18.9400
36,129.75
1,907.58
1.0230
1,951.45
1,907.57
0.1580
301.40
1,907.56
0.4480
854.59
1,907.55
1.4930
2,847.97
1,907.54
2.6400
5,035.91
1,907.53
0.0160
30.52
1,907.52
0.2850
543.64
1,907.51
10.4970
20,023.13
1,907.50
76.8450
146,581.84
1,907.49
34.9910
66,744.98
1,907.48
0.7350
1,402.00
1,907.47
19.8040
37,775.54
1,907.46
16.0250
30,567.05
1,907.45
4.0000
7,629.80
1,907.44
20.9640
39,987.57
1,907.43
3.0410
5,800.49
1,907.42
0.5900
1,125.38
1,907.41
22.9310
43,738.82
1,907.40
1.2110
2,309.86
1,907.39
0.3000
572.22
1,907.38
0.4960
946.06
1,907.37
41.3720
78,911.71
1,907.36
37.7910
72,081.04
1,907.35
105.1450
200,548.32
1,907.34
7.2510
13,830.12
1,907.33
1.3620
2,597.78
1,907.32
60.2150
114,849.27
1,907.31
60.1590
114,741.86
1,907.30
0.1050
200.27
1,907.29
2.6270
5,010.45
1,907.28
0.1990
379.55
1,907.27
7.4580
14,224.42
1,907.26
0.0230
43.87
1,907.25
0.6850
1,306.47
1,907.24
0.7690
1,466.67
1,907.23
18.7480
35,756.75
1,907.22
19.7610
37,688.57
1,907.21
41.7100
79,549.73
1,907.20
16.4260
31,327.67
1,907.19
0.0110
20.98
1,907.18
1.0560
2,013.98
1,907.17
0.0200
38.14
1,907.16
1.8980
3,619.79
1,907.15
0.3520
671.32
1,907.14
318.5730
607,563.31
1,907.13
49.4590
94,324.74
1,907.12
0.0550
104.89
1,907.11
4.7120
8,986.30
1,907.10
91.4490
174,402.39
1,907.09
7.1890
13,710.07
1,907.08
0.0430
82.00
1,907.06
0.7180
1,369.27
1,907.05
24.7420
47,184.23
1,907.04
18.5500
35,375.59
1,907.03
0.0340
64.84
1,907.02
0.3150
600.71
1,907.01
4.0240
7,673.81
1,907.00
53.2130
101,477.19
1,906.99
38.4020
73,232.23
1,906.98
208.4180
397,448.96
1,906.97
0.8210
1,565.62
1,906.96
55.6130
106,051.77
1,906.95
101.6690
193,877.70
1,906.94
89.0810
169,872.12
1,906.93
7.1300
13,596.41
1,906.92
0.0230
43.86
1,906.91
3.9570
7,545.64
1,906.90
1.1170
2,130.01
1,906.89
0.2760
526.30
1,906.88
1.2250
2,335.93
1,906.87
246.7260
470,474.41
1,906.86
0.1050
200.22
1,906.85
104.0620
198,430.62
1,906.84
54.2980
103,537.60
1,906.83
0.0230
43.86
1,906.82
1.8520
3,531.43
1,906.81
6.5740
12,535.37
1,906.80
1.6130
3,075.67
1,906.79
580.4230
1,106,744.77
1,906.78
62.7720
119,692.39
1,906.77
95.3120
181,738.06
1,906.76
21.3530
40,715.05
1,906.75
0.0900
171.61
1,906.74
0.5200
991.50
1,906.73
41.6750
79,462.97
1,906.72
116.5810
222,287.32
1,906.71
3.9490
7,529.60
1,906.70
60.4720
115,301.96
1,906.69
22.1600
42,252.25
1,906.68
131.3990
250,535.85
1,906.67
0.5530
1,054.39
1,906.66
34.4710
65,724.48
1,906.65
23.4410
44,693.78
1,906.63
73.5520
140,236.45
1,906.62
6.2660
11,946.88
1,906.61
5.0880
9,700.83
1,906.60
95.7760
182,606.52
1,906.59
4.5790
8,730.28
1,906.58
36.7680
70,101.13
1,906.57
0.3040
579.60
1,906.56
27.1690
51,799.33
1,906.55
37.7830
72,035.18
1,906.54
25.0960
47,846.53
1,906.53
0.6350
1,210.65
1,906.51
22.2220
42,366.47
1,906.50
5.3650
10,228.37
1,906.49
26.9990
51,473.32
1,906.48
0.1290
245.94
1,906.47
85.4180
162,846.85
1,906.46
0.2230
425.14
1,906.45
31.9730
60,954.93
1,906.44
0.5180
987.54
1,906.43
0.4630
882.68
1,906.42
84.7680
161,603.41
1,906.41
39.1990
74,729.37
1,906.40
58.2420
111,032.55
1,906.39
0.3760
716.80
1,906.38
1.2910
2,461.14
1,906.37
1.4890
2,838.58
1,906.36
37.1710
70,861.31
1,906.35
4.0770
7,772.19
1,906.33
18.2800
34,847.71
1,906.32
12.6010
24,021.54
1,906.31
3.9500
7,529.92
1,906.30
0.0320
61.00
1,906.29
69.3250
132,153.55
1,906.28
25.6880
48,968.52
1,906.27
1.4370
2,739.31
1,906.26
32.0820
61,156.63
1,906.25
59.7590
113,915.59
1,906.24
62.9550
120,007.34
1,906.23
47.2340
90,038.87
1,906.21
4.0470
7,714.43
1,906.20
1.6460
3,137.61
1,906.19
80.9890
154,380.42
1,906.18
20.5830
39,234.90
1,906.17
38.0040
72,442.08
1,906.16
3.2400
6,175.96
1,906.15
18.9910
36,199.69
1,906.14
0.0110
20.97
1,906.13
0.0460
87.68
1,906.12
80.0000
152,489.60
1,906.11
42.3940
80,807.63
1,906.10
8.0300
15,305.98
1,906.09
0.6380
1,216.09
1,906.08
18.4570
35,180.52
1,906.07
0.1370
261.13
1,906.06
62.8780
119,849.24
1,906.05
6.5440
12,473.19
1,906.04
26.0630
49,677.12
1,906.03
338.4500
645,095.85
1,906.02
190.2670
362,652.71
1,906.01
76.0790
145,007.33
1,906.00
118.8920
226,608.15
1,905.99
0.4130
787.17
1,905.98
0.0110
20.97
1,905.97
30.2070
57,573.64
1,905.96
0.2790
531.76
1,905.95
38.8500
74,046.16
1,905.94
12.1100
23,080.93
1,905.93
0.0250
47.65
1,905.92
0.1360
259.21
1,905.91
4.3090
8,212.57
1,905.90
5.9950
11,425.87
1,905.89
39.7160
75,694.33
1,905.88
62.2840
118,705.83
1,905.87
2.6260
5,004.81
1,905.86
13.2060
25,168.79
1,905.85
0.2960
564.13
1,905.84
0.3290
627.02
1,905.83
0.3650
695.63
1,905.82
333.8750
636,305.65
1,905.81
3.9760
7,577.50
1,905.80
43.5870
83,068.10
1,905.79
25.7690
49,110.30
1,905.78
8.3970
16,002.83
1,905.77
108.7140
207,183.88
1,905.76
13.5510
25,824.95
1,905.75
0.1350
257.28
1,905.74
3.1020
5,911.61
1,905.73
59.3520
113,108.89
1,905.72
40.5990
77,370.33
1,905.71
11.9130
22,702.72
1,905.70
40.6610
77,487.67
1,905.69
2.7790
5,295.91
1,905.68
15.2900
29,137.85
1,905.67
0.1070
203.91
1,905.66
0.6710
1,278.70
1,905.65
0.0540
102.91
1,905.64
0.7040
1,341.57
1,905.63
1.3250
2,524.96
1,905.62
80.3090
153,038.44
1,905.61
45.4090
86,531.84
1,905.60
1.9530
3,721.64
1,905.59
38.2760
72,938.36
1,905.58
166.7910
317,833.59
1,905.57
1.4250
2,715.44
1,905.56
12.9700
24,715.11
1,905.55
0.7400
1,410.11
1,905.54
59.1390
112,691.73
1,905.53
41.2030
78,513.55
1,905.52
20.5530
39,164.15
1,905.51
6.1670
11,751.28
1,905.50
0.1380
262.96
1,905.49
109.7860
209,196.13
1,905.48
0.1030
196.26
1,905.46
37.8010
72,028.29
1,905.45
6.4760
12,339.69
1,905.44
0.3350
638.32
1,905.43
20.5140
39,087.99
1,905.42
6.6410
12,653.89
1,905.41
59.3490
113,084.18
1,905.40
59.5850
113,533.26
1,905.39
104.9820
200,031.65
1,905.38
2.7630
5,264.56
1,905.37
4.2710
8,137.84
1,905.36
19.8980
37,912.85
1,905.35
47.2830
90,090.66
1,905.34
20.3880
38,846.07
1,905.33
26.5710
50,626.52
1,905.32
0.3800
724.02
1,905.31
0.0130
24.77
1,905.30
62.1230
118,362.95
1,905.29
55.8100
106,334.23
1,905.28
30.0140
57,185.07
1,905.27
1.5980
3,044.62
1,905.26
42.9130
81,760.42
1,905.25
66.5610
126,815.35
1,905.24
0.4950
943.09
1,905.23
46.5110
88,614.15
1,905.22
2.4950
4,753.52
1,905.21
0.5210
992.61
1,905.20
116.4220
221,807.19
1,905.19
8.9320
17,017.16
1,905.18
0.0120
22.86
1,905.17
0.1060
201.95
1,905.16
29.4780
56,160.31
1,905.15
44.0560
83,933.29
1,905.14
0.0480
91.45
1,905.13
0.1610
306.73
1,905.12
0.3570
680.13
1,905.11
13.9880
26,648.68
1,905.10
126.8060
241,578.11
1,905.09
5.7020
10,862.82
1,905.08
5.4970
10,472.22
1,905.07
20.2720
38,619.58
1,905.06
2.3810
4,535.95
1,905.05
2.3330
4,444.48
1,905.04
0.1050
200.03
1,905.03
0.1430
272.42
1,905.02
24.2450
46,187.21
1,905.01
27.7580
52,879.27
1,905.00
82.4100
156,991.05
1,904.99
6.6180
12,607.22
1,904.98
20.3940
38,850.16
1,904.97
0.1410
268.60
1,904.96
8.0120
15,262.54
1,904.95
50.0120
95,270.36
1,904.94
21.9700
41,851.53
1,904.93
70.1690
133,667.03
1,904.92
41.9270
79,867.58
1,904.91
0.0310
59.05
1,904.90
5.4610
10,402.66
1,904.89
28.3530
54,009.35
1,904.88
0.9660
1,840.11
1,904.87
0.1900
361.93
1,904.86
0.2620
499.07
1,904.85
3.5540
6,769.84
1,904.84
1.1080
2,110.56
1,904.83
0.7830
1,491.48
1,904.82
2.2860
4,354.42
1,904.81
13.3460
25,421.59
1,904.80
117.5840
223,974.00
1,904.79
9.9660
18,983.14
1,904.78
0.2150
409.53
1,904.77
47.9060
91,249.91
1,904.76
41.6790
79,388.49
1,904.75
19.9060
37,915.95
1,904.74
21.0430
40,081.44
1,904.73
6.1580
11,729.33
1,904.72
60.7470
115,706.03
1,904.71
26.8280
51,099.56
1,904.70
5.6650
10,790.13
1,904.69
7.8020
14,860.39
1,904.68
1.9200
3,656.99
1,904.67
15.9570
30,392.82
1,904.66
7.5810
14,439.23
1,904.65
12.4610
23,733.84
1,904.64
20.1180
38,317.55
1,904.63
4.2730
8,138.48
1,904.62
25.3910
48,360.21
1,904.61
48.5730
92,512.62
1,904.60
26.5060
50,483.33
1,904.59
23.2200
44,224.58
1,904.58
8.0280
15,289.97
1,904.57
8.5600
16,303.12
1,904.56
0.6490
1,236.06
1,904.55
30.4820
58,054.49
1,904.54
32.2830
61,484.26
1,904.53
59.5620
113,437.62
1,904.52
34.8800
66,429.66
1,904.51
0.1000
190.45
1,904.50
8.2040
15,624.52
1,904.49
53.1380
101,200.79
1,904.48
22.6460
43,128.85
1,904.47
19.8970
37,893.24
1,904.46
5.6340
10,729.73
1,904.45
7.6070
14,487.15
1,904.44
10.2620
19,543.36
1,904.43
1.5360
2,925.20
1,904.42
6.1610
11,733.13
1,904.41
20.9660
39,927.86
1,904.40
3.1600
6,017.90
1,904.39
5.9770
11,382.54
1,904.38
0.4480
853.16
1,904.37
41.9030
79,798.82
1,904.36
0.4260
811.26
1,904.35
10.2590
19,536.73
1,904.34
48.2010
91,791.09
1,904.33
9.3480
17,801.68
1,904.32
21.0750
40,133.54
1,904.31
18.8370
35,871.49
1,904.30
13.8390
26,353.61
1,904.29
11.9820
22,817.20
1,904.28
9.8540
18,764.78
1,904.27
0.9410
1,791.92
1,904.26
0.7800
1,485.32
1,904.25
47.0040
89,507.37
1,904.24
5.1640
9,833.50
1,904.23
15.3370
29,205.18
1,904.22
1.6330
3,109.59
1,904.21
4.0070
7,630.17
1,904.20
22.8280
43,469.08
1,904.19
19.8810
37,857.20
1,904.18
10.7370
20,445.18
1,904.17
5.9060
11,246.03
1,904.16
4.9850
9,492.24
1,904.15
15.8160
30,116.04
1,904.14
23.9020
45,512.75
1,904.13
46.6310
88,791.49
1,904.12
24.7040
47,039.38
1,904.11
5.9660
11,359.92
1,904.10
31.2000
59,407.92
1,904.09
6.5010
12,378.49
1,904.08
0.3200
609.31
1,904.07
23.5670
44,873.22
1,904.06
2.1520
4,097.54
1,904.05
0.3980
757.81
1,904.04
0.1150
218.96
1,904.03
0.0230
43.79
1,904.02
1.9810
3,771.86
1,904.01
11.5380
21,968.47
1,904.00
118.1950
225,043.28
1,903.99
0.0450
85.68
1,903.98
8.1370
15,492.69
1,903.97
0.0350
66.64
1,903.96
2.7980
5,327.28
1,903.95
0.0490
93.29
1,903.94
0.0240
45.69
1,903.93
0.1480
281.78
1,903.92
0.2450
466.46
1,903.91
32.0650
61,048.87
1,903.90
10.7120
20,394.58
1,903.89
4.8560
9,245.29
1,903.88
0.6790
1,292.73
1,903.87
158.3110
301,403.56
1,904.63
1,903.86
180.8230
344,261.68
1,903.85
4.3420
8,266.52
1,903.84
5.4050
10,290.26
1,903.83
0.5430
1,033.78
1,903.82
1.8210
3,466.86
1,903.81
1.9760
3,761.93
1,903.80
6.7140
12,782.11
1,903.79
7.9480
15,131.32
1,903.78
9.4730
18,034.51
1,903.77
4.3730
8,325.19
1,903.76
8.2130
15,635.58
1,903.75
26.0800
49,649.80
1,903.74
5.5440
10,554.33
1,903.73
0.0610
116.13
1,903.72
9.4160
17,925.43
1,903.71
2.1320
4,058.71
1,903.70
2.9350
5,587.36
1,903.69
25.6350
48,801.09
1,903.68
1.3950
2,655.63
1,903.67
22.7850
43,375.12
1,903.66
48.1180
91,600.31
1,903.65
12.3390
23,489.14
1,903.64
19.4660
37,056.26
1,903.63
23.7340
45,180.75
1,903.62
0.1890
359.78
1,903.61
2.9700
5,653.72
1,903.60
14.6980
27,979.11
1,903.59
0.4030
767.15
1,903.58
11.4220
21,742.69
1,903.57
3.3460
6,369.35
1,903.56
38.6180
73,511.68
1,903.55
16.2540
30,940.30
1,903.54
46.4570
88,432.76
1,903.53
5.3100
10,107.74
1,903.52
1.2190
2,320.39
1,903.51
28.9790
55,161.82
1,903.50
14.1350
26,905.97
1,903.49
9.1040
17,329.37
1,903.48
35.1020
66,815.95
1,903.47
58.9220
112,156.26
1,903.46
27.0230
51,437.20
1,903.45
7.9190
15,073.42
1,903.44
7.1230
13,558.20
1,903.43
26.6790
50,781.61
1,903.42
58.6490
111,633.68
1,903.41
1.2940
2,463.01
1,903.40
14.7670
28,107.51
1,903.39
15.5410
29,580.58
1,903.38
24.8780
47,352.29
1,903.37
2.5730
4,897.37
1,903.36
0.4190
797.51
1,903.35
0.4750
904.09
1,903.34
7.9160
15,066.84
1,903.33
0.2160
411.12
1,903.32
0.1430
272.17
1,903.31
2.8630
5,449.18
1,903.30
61.7640
117,555.42
1,903.29
34.3220
65,324.72
1,903.28
31.0110
59,022.62
1,903.27
57.1980
108,863.24
1,903.26
41.7700
79,499.17
1,903.25
7.3160
13,924.18
1,903.24
0.2860
544.33
1,903.23
42.3570
80,615.11
1,903.22
9.9840
19,001.75
1,903.21
3.2080
6,105.50
1,903.20
23.9170
45,518.83
1,903.19
1.1270
2,144.90
1,903.18
28.1810
53,633.52
1,903.17
0.9370
1,783.27
1,903.16
38.2930
72,877.71
1,903.15
35.4070
67,384.83
1,903.14
54.3910
103,513.69
1,903.13
3.9120
7,445.04
1,903.12
125.8000
239,412.50
1,903.11
4.2960
8,175.76
1,903.10
1.6530
3,145.82
1,903.09
103.8130
197,565.48
1,903.08
2.9160
5,549.38
1,903.07
23.3950
44,522.32
1,903.06
2.3420
4,456.97
1,903.05
4.0530
7,713.06
1,903.04
7.5280
14,326.09
1,903.03
111.3320
211,868.14
1,903.02
44.0170
83,765.23
1,903.01
23.3740
44,480.96
1,903.00
626.6420
1,192,499.73
1,902.99
11.9490
22,738.83
1,902.98
3.0390
5,783.16
1,902.97
66.7420
127,008.02
1,902.96
47.3890
90,179.37
1,902.95
0.0390
74.22
1,902.94
0.1190
226.45
1,902.93
303.6770
577,876.07
1,902.92
57.7840
109,958.33
1,902.91
41.7130
79,376.08
1,902.90
10.7690
20,492.33
1,902.89
0.0010
1.90
1,902.88
9.5880
18,244.81
1,902.87
33.7200
64,164.78
1,902.86
43.0350
81,889.58
1,902.85
14.6100
27,800.64
1,902.84
8.5640
16,295.92
1,902.83
0.3750
713.56
1,902.82
20.2790
38,587.29
1,902.81
123.8250
235,615.45
1,902.80
12.0090
22,850.73
1,902.79
19.7110
37,505.89
1,902.78
4.0160
7,641.56
1,902.77
1.6600
3,158.60
1,902.76
0.1030
195.98
1,902.75
20.4920
38,991.15
1,902.74
46.9700
89,371.70
1,902.73
22.6350
43,068.29
1,902.72
8.3660
15,918.16
1,902.71
61.5880
117,184.10
1,902.70
0.4980
947.54
1,902.69
0.3310
629.79
1,902.68
0.3260
620.27
1,902.67
53.0330
100,904.30
1,902.66
88.3140
168,031.52
1,902.65
3.9680
7,549.72
1,902.64
32.8450
62,492.21
1,902.63
0.0230
43.76
1,902.62
4.1670
7,928.22
1,902.61
0.0640
121.77
1,902.60
36.0650
68,617.27
1,902.59
87.4850
166,448.09
1,902.58
165.7930
315,434.45
1,902.57
9.4580
17,994.51
1,902.56
0.3980
757.22
1,902.55
34.8690
66,340.02
1,902.54
1.7700
3,367.50
1,902.53
0.0110
20.93
1,902.52
4.0800
7,762.28
1,902.51
19.8380
37,741.99
1,902.50
50.6370
96,336.89
1,902.49
0.2070
393.82
1,902.48
14.5390
27,660.16
1,902.47
47.2210
89,836.54
1,902.46
20.8030
39,576.88
1,902.45
1.1670
2,220.16
1,902.44
2.8120
5,349.66
1,902.43
2.2480
4,276.66
1,902.42
5.4500
10,368.19
1,902.41
2.9220
5,558.84
1,902.40
13.6740
26,013.42
1,902.39
3.9790
7,569.61
1,902.38
12.9480
24,632.02
1,902.37
25.8180
49,115.39
1,902.36
0.5830
1,109.08
1,902.35
38.0860
72,452.90
1,902.34
0.1950
370.96
1,902.33
6.9470
13,215.49
1,902.32
1.9670
3,741.86
1,902.31
4.3630
8,299.78
1,902.30
6.7840
12,905.20
1,902.29
36.9420
70,274.40
1,902.28
24.0720
45,791.68
1,902.27
0.0360
68.48
1,902.26
0.5590
1,063.36
1,902.25
17.5340
33,354.05
1,902.24
0.2770
526.92
1,902.23
2.7880
5,303.42
1,902.22
0.2840
540.23
1,902.21
1.2000
2,282.65
1,902.20
81.0500
154,173.31
1,902.19
22.2450
42,314.22
1,902.18
1.2020
2,286.42
1,902.17
2.1490
4,087.76
1,902.16
2.6390
5,019.80
1,902.15
0.8430
1,603.51
1,902.14
0.0730
138.86
1,902.13
7.2890
13,864.63
1,902.12
38.4240
73,087.06
1,902.11
0.4400
836.93
1,902.10
30.5270
58,065.41
1,902.09
0.8510
1,618.68
1,902.08
0.4520
859.74
1,902.07
17.4300
33,153.08
1,902.06
0.2670
507.85
1,902.05
1.1210
2,132.20
1,902.04
0.0230
43.75
1,902.03
10.1090
19,227.62
1,902.02
21.0550
40,047.03
1,902.01
18.7720
35,704.53
1,902.00
116.1660
220,947.73
1,901.99
2.1250
4,041.73
1,901.98
37.8410
71,972.83
1,901.97
140.1410
266,543.98
1,901.96
0.8740
1,662.31
1,901.95
9.4310
17,937.29
1,901.94
22.9940
43,733.21
1,901.93
0.1310
249.15
1,901.92
19.2670
36,644.29
1,901.91
20.8890
39,729.00
1,901.90
58.3760
111,025.31
1,901.89
39.0660
74,299.23
1,901.88
0.5100
969.96
1,901.87
0.3500
665.65
1,901.86
7.0430
13,394.80
1,901.85
0.1510
287.18
1,901.84
28.4010
54,014.16
1,901.83
19.4280
36,948.75
1,901.82
0.0920
174.97
1,901.81
0.1820
346.13
1,901.80
86.7240
164,931.70
1,901.79
0.6800
1,293.22
1,901.78
7.7720
14,780.63
1,901.77
0.2070
393.67
1,901.76
4.0150
7,635.57
1,901.75
52.7840
100,381.97
1,901.74
112.6460
214,223.40
1,901.73
210.4280
400,177.24
1,901.72
1.4010
2,664.31
1,901.71
41.6930
79,288.00
1,901.70
3.9930
7,593.49
1,901.69
6.0660
11,535.65
1,901.68
46.1520
87,766.34
1,901.67
62.0430
117,985.31
1,901.66
15.4920
29,460.52
1,901.65
28.1700
53,569.48
1,901.64
1.4630
2,782.10
1,901.63
0.0110
20.92
1,901.62
12.5370
23,840.61
1,901.61
0.8790
1,671.52
1,901.60
56.6450
107,716.13
1,901.59
2.1020
3,997.14
1,901.58
0.2950
560.97
1,901.57
23.9090
45,464.64
1,901.56
41.6960
79,287.45
1,901.55
15.5760
29,618.54
1,901.54
1.1430
2,173.46
1,901.53
0.3730
709.27
1,901.52
3.1920
6,069.65
1,901.51
6.7200
12,778.15
1,901.50
51.4350
97,803.65
1,901.49
0.3320
631.29
1,901.48
66.1880
125,855.16
1,901.47
19.8700
37,782.21
1,901.46
136.3110
259,189.91
1,901.45
0.1950
370.78
1,901.44
1.8830
3,580.41
1,901.43
7.2910
13,863.33
1,901.42
13.8850
26,401.22
1,901.41
0.0800
152.11
1,901.40
30.3570
57,720.80
1,901.39
2.0300
3,859.82
1,901.38
103.9980
197,739.72
1,901.37
6.5440
12,442.57
1,901.36
33.6130
63,910.41
1,901.35
8.5060
16,172.88
1,901.34
2.1360
4,061.26
1,901.33
22.6100
42,989.07
1,901.32
0.5660
1,076.15
1,901.31
0.1280
243.37
1,901.30
4.0250
7,652.73
1,901.29
19.6840
37,424.99
1,901.28
0.6490
1,233.93
1,901.27
20.1520
38,314.39
1,901.26
43.6610
83,010.91
1,901.25
5.9370
11,287.72
1,901.24
6.5930
12,534.88
1,901.23
5.3530
10,177.28
1,901.22
1.5780
3,000.13
1,901.21
1.0720
2,038.10
1,901.20
122.6950
233,267.73
1,901.19
183.8460
349,526.18
1,901.18
1.4960
2,844.17
1,901.17
10.0010
19,013.60
1,901.16
2.8370
5,393.59
1,901.15
0.0660
125.48
1,901.14
0.8700
1,653.99
1,901.13
2.0830
3,960.05
1,901.12
21.4470
40,773.32
1,901.11
127.3580
242,121.57
1,901.10
5.0420
9,585.35
1,901.09
19.7000
37,451.47
1,901.08
3.9670
7,541.58
1,901.07
0.1070
203.41
1,901.06
4.5550
8,659.33
1,901.05
9.4030
17,875.57
1,901.04
73.4060
139,547.74
1,901.03
90.4840
172,012.80
1,901.02
61.5700
117,045.80
1,901.01
54.0420
102,734.38
1,901.00
272.5000
518,022.50
1,900.99
1.2640
2,402.85
1,900.98
2.3930
4,549.05
1,900.97
0.5480
1,041.73
1,900.96
0.0890
169.19
1,900.95
0.1520
288.94
1,900.94
15.4210
29,314.40
1,900.93
31.4740
59,829.87
1,900.92
0.6050
1,150.06
1,900.91
5.6360
10,713.53
1,900.90
65.6090
124,716.15
1,900.89
51.7200
98,314.03
1,900.88
72.6500
138,098.93
1,900.87
0.5380
1,022.67
1,900.86
2.6490
5,035.38
1,900.85
0.2300
437.20
1,900.84
79.3160
150,767.03
1,900.83
0.4270
811.65
1,900.82
224.3440
426,437.56
1,900.81
0.6630
1,260.24
1,900.80
49.0380
93,211.43
1,900.79
0.2770
526.52
1,900.78
0.4930
937.08
1,900.77
0.0200
38.02
1,900.76
9.7400
18,513.40
1,900.75
28.3400
53,867.26
1,900.74
26.1560
49,715.76
1,900.73
0.7560
1,436.95
1,900.72
2.4830
4,719.49
1,900.71
1.6370
3,111.46
1,900.70
5.5960
10,636.32
1,900.69
3.2270
6,133.53
1,900.68
7.7650
14,758.78
1,900.67
22.1030
42,010.51
1,900.66
78.4830
149,169.50
1,900.65
17.0250
32,358.57
1,900.64
5.4470
10,352.79
1,900.63
5.0000
9,503.15
1,900.62
0.0370
70.32
1,900.61
22.3100
42,402.61
1,900.60
19.3520
36,780.41
1,900.59
0.3870
735.53
1,900.58
42.0230
79,868.07
1,900.57
61.8340
117,519.85
1,900.56
0.9900
1,881.55
1,900.55
1.4860
2,824.22
1,900.54
6.0410
11,481.16
1,900.53
47.8050
90,854.84
1,900.52
1.4750
2,803.27
1,900.51
0.0340
64.62
1,900.50
34.6400
65,833.32
1,900.49
46.3560
88,099.11
1,900.48
78.4330
149,060.35
1,900.47
34.1920
64,980.87
1,900.46
0.1870
355.39
1,900.45
166.6720
316,751.80
1,900.44
15.6000
29,646.86
1,900.43
0.1620
307.87
1,900.42
0.0950
180.54
1,900.41
3.3390
6,345.47
1,900.40
6.3030
11,978.22
1,900.39
21.1890
40,267.36
1,900.38
0.2090
397.18
1,900.37
73.7690
140,188.39
1,900.36
33.3620
63,399.81
1,900.35
6.5870
12,517.61
1,900.34
41.5250
78,911.62
1,900.33
5.3160
10,102.15
1,900.32
19.7170
37,468.61
1,900.31
1.8680
3,549.78
1,900.30
132.5850
251,951.28
1,900.29
0.4430
841.83
1,900.28
0.0600
114.02
1,900.27
80.5330
153,034.44
1,900.26
104.0050
197,636.54
1,900.25
15.4790
29,413.97
1,900.24
0.4000
760.10
1,900.23
31.1290
59,152.26
1,900.22
100.0410
190,099.91
1,900.21
20.5330
39,017.01
1,900.20
20.2270
38,435.35
1,900.19
17.0610
32,419.14
1,900.18
0.9120
1,732.96
1,900.17
37.6730
71,585.10
1,900.16
42.6930
81,123.53
1,900.15
109.1320
207,367.17
1,900.14
41.9120
79,638.67
1,900.13
0.4030
765.75
1,900.12
84.4430
160,451.83
1,900.11
31.3780
59,621.65
1,900.10
18.5240
35,197.45
1,900.09
0.6830
1,297.76
1,900.08
36.2200
68,820.90
1,900.07
426.6330
810,632.56
1,900.06
571.5790
1,086,034.39
1,900.05
264.0020
501,617.00
1,900.04
193.5780
367,805.94
1,900.03
39.3960
74,853.58
1,900.02
59.2840
112,640.79
1,900.01
1.2910
2,452.91
1,900.00
1,471.6690
2,796,171.10
1,899.99
1.8140
3,446.58
1,899.98
20.0120
38,022.40
1,899.97
0.3810
723.89
1,899.96
0.1890
359.09
1,899.95
51.3770
97,613.73
1,899.94
332.3570
631,458.36
1,899.93
0.7780
1,478.15
1,899.92
0.6500
1,234.95
1,899.91
0.0720
136.79
1,899.90
5.8200
11,057.42
1,899.89
0.6410
1,217.83
1,899.88
1.2390
2,353.95
1,899.87
0.9620
1,827.67
1,899.86
0.0110
20.90
1,899.85
20.9760
39,851.25
1,899.84
105.1190
199,709.28
1,899.83
0.0390
74.09
1,899.82
1.7320
3,290.49
1,899.81
6.5920
12,523.55
1,899.80
94.4690
179,472.21
1,899.79
303.4380
576,468.48
1,899.78
49.9050
94,808.52
1,899.77
1.4950
2,840.16
1,899.76
193.8170
368,205.78
1,899.75
32.0710
60,926.88
1,899.74
6.6660
12,663.67
1,899.73
0.0740
140.58
1,899.72
0.6800
1,291.81
1,899.71
3.3590
6,381.13
1,899.70
4.8650
9,242.04
1,899.69
0.0130
24.70
1,899.68
2.0650
3,922.84
1,899.67
42.8010
81,307.78
1,899.66
79.3960
150,825.41
1,899.65
38.8940
73,884.99
1,899.64
2.0550
3,903.76
1,899.63
4.1260
7,837.87
1,899.62
131.9960
250,742.24
1,899.61
3.1320
5,949.58
1,899.60
87.1940
165,633.72
1,899.59
131.7680
250,305.18
1,899.58
74.1560
140,865.25
1,899.57
6.5490
12,440.28
1,899.56
26.5770
50,484.61
1,899.55
0.3850
731.33
1,899.54
6.6730
12,675.63
1,899.53
0.5190
985.86
1,899.52
1.2350
2,345.91
1,899.51
5.3990
10,255.45
1,899.50
17.5610
33,357.12
1,899.49
19.7190
37,456.04
1,899.48
0.9230
1,753.22
1,899.47
0.1920
364.70
1,899.46
0.0780
148.16
1,899.45
0.6010
1,141.57
1,899.44
1.7130
3,253.74
1,899.43
19.6100
37,247.82
1,899.42
41.6270
79,067.16
1,899.41
6.3160
11,996.67
1,899.40
78.7600
149,596.74
1,899.39
0.5960
1,132.04
1,899.38
4.5330
8,609.89
1,899.37
2.0450
3,884.21
1,899.36
17.2070
32,682.29
1,899.35
4.3860
8,330.55
1,899.34
39.4670
74,961.25
1,899.33
208.4080
395,835.57
1,899.32
0.9900
1,880.33
1,899.31
29.3620
55,767.54
1,899.30
3.9500
7,502.24
1,899.28
0.1070
203.22
1,899.27
6.5940
12,523.79
1,899.26
0.4670
886.95
1,899.25
3.2000
6,077.60
1,899.24
241.7860
459,209.64
1,899.23
177.9440
337,956.58
1,899.22
73.4670
139,530.00
1,899.20
532.1080
1,010,579.51
1,899.19
0.1060
201.31
1,899.18
2.6880
5,105.00
1,899.17
54.3800
103,276.86
1,899.16
271.6710
515,946.70
1,899.14
40.0000
75,965.60
1,899.13
0.1240
235.49
1,899.12
0.0220
41.78
1,899.11
0.1720
326.65
1,899.10
14.6680
27,856.00
1,899.09
0.3350
636.20
1,899.08
0.2260
429.19
1,899.07
0.1230
233.59
1,899.06
0.5480
1,040.68
1,899.05
0.0110
20.89
1,899.04
74.3400
141,174.63
1,899.03
8.6820
16,487.38
1,899.02
19.7930
37,587.30
1,899.01
151.9000
288,459.62
1,899.00
746.5660
1,417,728.83
1,898.99
27.0780
51,420.85
1,898.98
0.0770
146.22
1,898.97
0.7670
1,456.51
1,898.96
5.4530
10,355.03
1,898.95
0.5480
1,040.62
1,898.94
0.0230
43.68
1,898.93
0.0880
167.11
1,898.92
11.3480
21,548.94
1,898.91
2.6260
4,986.54
1,898.90
4.0090
7,612.69
1,898.89
1.8340
3,482.56
1,898.88
0.4890
928.55
1,898.87
37.7570
71,695.63
1,898.86
75.7590
143,855.73
1,898.85
119.0300
226,020.12
1,898.84
42.3090
80,338.02
Recent Trades
Price
Size
Time
1,903.8600
0.1260
23:04:24
1,903.8700
0.0050
23:04:25
1,903.8700
5.0000
23:04:25
1,903.8700
1.0000
23:04:26
1,903.8600
0.4000
23:04:26
1,903.8600
0.0130
23:04:26
1,903.8700
26.1500
23:04:28
1,903.8700
0.0230
23:04:29
1,903.8700
0.0230
23:04:29
1,903.8700
0.0250
23:04:30
1,903.8700
0.0250
23:04:30
1,903.8700
0.0250
23:04:30
1,903.8600
0.0480
23:04:30
1,903.8700
0.0120
23:04:32
1,903.8700
1.1670
23:04:32
1,903.8700
6.0100
23:04:32
1,903.8700
2.2740
23:04:32
1,903.8700
0.8470
23:04:32
1,903.8700
0.3200
23:04:32
1,903.8700
0.3130
23:04:32
1,903.8700
0.2350
23:04:32
1,903.8700
2.2740
23:04:32
1,903.8700
1.8520
23:04:32
1,903.8700
0.1140
23:04:32
1,903.8700
11.7820
23:04:32
1,903.8700
1.1510
23:04:32
1,903.8700
0.2900
23:04:32
1,903.8700
1.8520
23:04:32
1,903.8700
0.3230
23:04:32
1,903.8700
0.3200
23:04:32
1,903.8700
0.3200
23:04:32
1,903.8700
9.7310
23:04:32
1,903.8700
0.3130
23:04:32
1,903.8700
8.5120
23:04:32
1,903.8600
0.0180
23:04:33
1,903.8600
0.0140
23:04:33
1,903.8700
0.0260
23:04:34
1,903.8700
0.0270
23:04:35
1,903.8700
0.0260
23:04:35
1,903.8700
0.0240
23:04:35
1,903.8700
0.0270
23:04:35
1,903.8700
0.6640
23:04:36
1,903.8700
0.3200
23:04:41
1,903.8700
0.2880
23:04:41
1,903.8600
0.0170
23:04:41
1,903.8700
1.0020
23:04:43
1,903.8700
0.6090
23:04:44
1,903.8600
0.0390
23:04:44
1,903.8600
0.0360
23:04:45
1,903.8700
0.0130
23:04:45
1,903.8600
1.3130
23:04:45
1,903.8700
0.0110
23:04:47
1,903.8700
0.0020
23:04:47
1,903.8700
0.0760
23:04:48
1,903.8700
2.2740
23:04:48
1,903.8700
0.3200
23:04:48
1,903.8700
1.1630
23:04:48
1,903.8600
0.3240
23:04:48
1,903.8700
2.0000
23:04:48
1,903.8700
5.2520
23:04:48
1,903.8600
0.2020
23:04:48
1,903.8600
0.0110
23:04:48
1,903.8600
0.1020
23:04:48
1,903.8600
0.0400
23:04:49
1,903.8700
0.2360
23:04:51
1,903.8700
1.3330
23:04:52
1,903.8700
2.3210
23:04:52
1,903.8700
1.1610
23:04:52
1,903.8700
0.0110
23:04:52
1,903.8700
0.4260
23:04:52
1,903.8600
0.1460
23:04:54
1,903.8600
2.1730
23:04:54
1,903.8600
0.0110
23:04:54
1,903.8600
4.4250
23:04:54
1,903.8700
0.4200
23:04:55
1,903.8700
0.0380
23:04:56
1,903.8600
0.0140
23:04:56
1,903.8600
0.0010
23:04:56
1,903.8700
0.5000
23:04:56
1,903.8700
1.0440
23:04:57
1,903.8700
1.2050
23:04:57
1,903.8600
1.8660
23:04:57
1,903.8700
1.5270
23:04:58
1,903.8700
0.0740
23:04:58
1,903.8600
0.1180
23:05:00
1,903.8700
0.5640
23:05:00
1,903.8600
0.0270
23:05:00
1,903.8600
0.3580
23:05:00
1,903.8700
0.0130
23:05:02
1,903.8700
0.0140
23:05:02
1,903.8700
0.0110
23:05:08
1,903.8700
0.1090
23:05:08
1,903.8600
4.4710
23:05:08
1,903.8600
3.3370
23:05:08
1,903.8600
0.0110
23:05:08
1,903.8600
0.0110
23:05:08
1,903.8600
0.0110
23:05:08
1,903.8600
0.0110
23:05:08
1,903.8600
0.0110
23:05:08
1,903.8600
0.0150
23:05:08