Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0867
Open 0.08670000
Low 0.08230000
High 0.08760000
Vol 9,228,863
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,588.4000
7,247.24
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
26,119.9000
26,119.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.41
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,900.5000
3,920.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.81
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
8,076.8000
5,007.62
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
88,396.9000
37,126.70
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
13,820.4000
4,560.73
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
2,233.0000
669.90
0.29
19.5000
5.73
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
37.6000
10.08
0.26
763.1000
200.70
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
2,897.1000
724.28
0.25
113.6000
28.29
0.24
114.6000
27.96
0.24
8,751.6000
2,100.38
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
374.6000
86.16
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
10,147.1000
2,252.66
0.22
7,062.4000
1,560.79
0.22
30,619.3000
6,736.25
0.22
136.3000
29.50
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
40,236.2000
8,449.60
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
37,801.7000
7,560.34
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
139,829.8000
27,686.30
0.20
31.7000
6.25
0.20
111.5000
21.91
0.20
25,641.0000
5,000.00
0.19
677.8000
130.21
0.19
2,361.2000
453.35
0.19
46,017.7000
8,743.36
0.19
100.0000
18.93
0.19
197.6000
36.95
0.19
54.0000
10.04
0.19
27,027.0000
5,000.00
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
37,263.1000
6,707.36
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
152.1000
26.97
0.18
249.2000
44.11
0.18
2,418.0000
424.36
0.18
88.4000
15.47
0.17
272.6000
47.57
0.17
28.7000
5.00
0.17
2,678.5000
466.06
0.17
3,005.1000
521.99
0.17
90,292.5000
15,349.73
0.17
53.1000
9.00
0.17
100.0000
16.93
0.17
39.3000
6.57
0.17
30.0000
5.00
0.17
63.5000
10.48
0.16
39.3000
6.45
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
48,267.0000
7,722.72
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
39.3000
6.23
0.16
1,926.8000
305.01
0.16
193.5000
30.59
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
58.5000
9.14
0.16
701.1000
109.37
0.16
39.3000
6.12
0.16
821.2000
127.29
0.15
1,091.7000
169.00
0.15
626.0000
96.28
0.15
10,112.2000
1,550.20
0.15
39.3000
6.01
0.15
37,739.2000
5,660.88
0.15
100.0000
14.93
0.15
5,444.8000
810.73
0.15
69.5000
10.15
0.15
34.5000
5.00
0.14
2,499.1000
361.12
0.14
5,060.9000
718.14
0.14
1,812.1000
254.96
0.14
1,432.3000
200.52
0.14
100.0000
13.93
0.14
700.0000
96.60
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
66.4000
9.00
0.14
16,391.8000
2,212.89
0.13
37.4000
5.00
0.13
431.8000
57.56
0.13
399.7000
53.16
0.13
112,732.6000
14,869.43
0.13
438.4000
56.99
0.13
3,870.0000
502.71
0.13
7,295.0000
943.97
0.13
100.0000
12.93
0.13
7,023.6000
899.02
0.13
829.5000
105.93
0.13
39.2000
5.00
0.13
62.7000
7.93
0.13
896.7000
112.98
0.13
30,799.4000
3,849.93
0.12
82.5000
10.27
0.12
100.0000
12.40
0.12
1,807.3000
223.20
0.12
771.3000
94.87
0.12
535.0000
65.38
0.12
821.4000
100.29
0.12
81.9000
9.99
0.12
3,275.4000
399.27
0.12
1,244.6000
150.85
0.12
7,119.8000
857.94
0.12
31,951.4000
3,834.17
0.12
100.0000
11.93
0.12
2,844.5000
339.06
0.12
2,856.1000
340.16
0.12
5,663.2000
673.92
0.12
2,857.5000
339.76
0.12
2,147.5000
253.40
0.12
452.0000
53.25
0.12
3,624.9000
424.84
0.12
213.6000
24.99
0.12
722.2000
84.21
0.12
100.0000
11.64
0.12
211.4000
24.52
0.12
33,721.9000
3,878.02
0.11
1,298.1000
148.11
0.11
16,703.9000
1,904.24
0.11
100.0000
11.34
0.11
486.9000
55.17
0.11
63.6000
7.13
0.11
21,605.7000
2,380.95
0.11
36,263.7000
3,989.01
0.11
1,933.4000
211.51
0.11
100.0000
10.93
0.11
1,154.8000
125.41
0.11
14,670.3000
1,591.73
0.11
837.5000
90.45
0.11
478.0000
51.39
0.11
73.0000
7.82
0.11
1,000.0000
107.00
0.11
100.0000
10.64
0.11
14,022.8000
1,472.39
0.10
7,590.5000
789.41
0.10
100.0000
10.34
0.10
847.9000
86.74
0.10
3,457.2000
351.60
0.10
49.5000
5.00
0.10
4,924.8000
492.48
0.10
100.0000
9.94
0.10
879.1000
86.94
0.10
51.0000
5.04
0.10
51.0000
5.03
0.10
669.3000
65.59
0.10
11,629.7000
1,133.90
0.10
2,841.3000
274.47
0.10
382.0000
36.86
0.10
100.0000
9.64
0.10
66.9000
6.44
0.10
206.1000
19.81
0.10
299.7000
28.77
0.10
80.3000
7.70
0.10
20,202.1000
1,931.32
0.10
94,429.5000
8,970.80
0.09
6,163.3000
581.82
0.09
53.2000
5.01
0.09
669.3000
62.91
0.09
100.0000
9.34
0.09
1,888.1000
175.59
0.09
9,917.8000
917.40
0.09
347.1000
32.04
0.09
1,016.7000
93.33
0.09
218.3000
20.00
0.09
66.1000
6.03
0.09
945.0000
85.81
0.09
326.1000
29.54
0.09
2,796.7000
252.54
0.09
1,066.5000
96.20
0.09
3,393.4000
305.41
0.09
55.7000
5.01
0.09
945.0000
84.86
0.09
7,244.0000
649.79
0.09
1,556.4000
139.45
0.09
174.2000
15.59
0.09
16,286.9000
1,456.05
0.09
945.0000
84.39
0.09
23,635.8000
2,108.31
0.09
1,203.6000
107.24
0.09
14,943.3000
1,329.95
0.09
1,003.4000
89.20
0.09
1,003.5000
89.11
0.09
19,025.2000
1,687.54
0.09
1,003.6000
88.92
0.09
1,003.7000
88.83
0.09
4,618.5000
408.28
0.09
1,003.8000
88.64
0.09
92,369.9000
8,147.03
0.09
2,128.4000
187.51
0.09
3,193.7000
281.05
0.09
10,186.7000
895.41
0.09
1,004.1000
88.16
0.09
1,004.2000
88.07
0.09
907.4000
79.49
0.09
2,362.2000
206.69
0.09
9,175.2000
801.91
0.09
43,662.2000
3,811.71
0.09
15,000.1000
1,308.01
0.09
9,515.3000
828.78
0.09
9,422.4000
819.75
0.09
30,569.3000
2,656.47
0.09
10,297.1000
893.79
0.09
0.09
464.0000
40.23
0.09
14,318.1000
1,239.95
0.09
8,544.9000
739.13
0.09
19,573.3000
1,691.13
0.09
36,815.1000
3,177.14
0.09
6,715.0000
578.83
0.09
45,202.5000
3,891.94
0.09
32,023.8000
2,754.05
0.09
59,247.2000
5,089.33
0.09
48,936.3000
4,198.73
0.09
8,774.6000
751.98
0.09
5,831.3000
499.16
0.09
9,922.9000
848.41
0.09
5,672.6000
484.44
0.09
5,672.6000
483.87
0.09
9,053.8000
771.38
0.09
5,235.3000
445.52
0.09
99,886.2000
8,490.33
0.08
3,540.9000
300.62
0.08
3,630.4000
307.86
0.08
3,938.6000
333.60
0.08
5,627.6000
476.09
0.08
3,907.3000
330.17
0.08
4,120.6000
347.78
0.08
3,479.5000
293.32
0.08
2,655.7000
223.61
0.08
59.5000
5.00
0.08
7,244.0000
608.50
0.08
2,834.8000
237.84
0.08
945.0000
79.19
0.08
1,064.4000
89.09
0.08
945.0000
79.00
0.08
59.9000
5.00
0.08
945.0000
78.72
0.08
1,545.9000
128.62
0.08
487.0000
40.47
0.08
100.0000
8.30
0.08
66.1000
5.47
0.08
60.7000
5.00
0.08
4,023.2000
329.90
0.08
3,846.1000
315.00
0.08
61.2000
5.01
0.08
3,856.5000
315.08
0.08
6,733.6000
549.46
0.08
393.5000
32.07
0.08
66.1000
5.36
0.08
123.4000
10.00
0.08
62.4000
5.00
0.08
13,236.9000
1,058.95
0.08
1,654.5000
132.19
0.08
66.1000
5.25
0.08
149.9000
11.86
0.08
279.2000
21.81
0.08
66.1000
5.14
0.08
64.6000
5.00
0.08
418.5000
31.85
0.08
66.1000
5.02
0.08
5,270.1000
400.00
0.08
267.0000
20.03
0.07
428.6000
31.80
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
214.6000
15.02
0.07
98.4000
6.49
0.07
151,975.6000
9,999.99
0.06
77,881.6000
5,000.00
0.06
31,250.0000
2,000.00
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
275.2000
16.51
0.06
1,818.1000
100.00
0.05
367.2000
18.69
0.05
724,690.4000
36,234.52
0.05
12,500.0000
612.50
0.05
5,222.2000
235.00
0.04
2,227.1000
100.00
0.04
2,252.2000
100.00
0.04
232.6000
10.00
0.04
3,058.0000
127.82

Recent Trades

Price
Size
Time
0.0873
231.7000
20:45:10
0.0872
1,761.9000
20:45:39
0.0872
3,182.3000
20:45:39
0.0871
3,300.8000
20:45:39
0.0871
58.5000
20:45:39
0.0871
4,463.1000
20:45:39
0.0871
229.5000
20:45:39
0.0871
1,167.6000
20:45:39
0.0870
388.0000
20:45:39
0.0870
3,308.4000
20:45:39
0.0870
945.0000
20:45:39
0.0870
58.5000
20:45:39
0.0870
4,006.0000
20:45:39
0.0872
988.8000
20:45:39
0.0871
376.7000
20:45:45
0.0871
527.3000
20:46:10
0.0872
176.4000
20:46:10
0.0870
310.5000
20:46:22
0.0872
229.7000
20:46:50
0.0872
240.0000
20:46:50
0.0872
827.7000
20:46:55
0.0872
827.7000
20:46:55
0.0873
672.3000
20:46:55
0.0873
229.6000
20:46:55
0.0873
180.8000
20:47:17
0.0873
217.5000
20:47:17
0.0874
470.9000
20:47:20
0.0874
904.0000
20:47:25
0.0874
363.0000
20:47:25
0.0874
1,267.0000
20:47:25
0.0874
1,267.0000
20:47:25
0.0874
400.0000
20:47:25
0.0874
229.6000
20:47:25
0.0875
637.4000
20:47:25
0.0875
623.9000
20:47:45
0.0875
449.0000
20:48:02
0.0875
273.0000
20:48:02
0.0875
87.0000
20:48:07
0.0874
2,916.8000
20:48:10
0.0875
591.2000
20:48:25
0.0875
150.3000
20:49:00
0.0873
229.0000
20:49:16
0.0873
1,393.0000
20:49:16
0.0873
180.8000
20:50:50
0.0872
229.2000
20:50:55
0.0872
2,170.8000
20:50:55
0.0872
2,248.4000
20:50:55
0.0873
904.0000
20:52:36
0.0873
3,297.0000
20:52:36
0.0873
1,144.0000
20:52:36
0.0873
1,144.1000
20:52:36
0.0873
932.8000
20:52:36
0.0872
211.2000
20:52:36
0.0872
956.4000
20:52:36
0.0872
945.0000
20:52:36
0.0872
733.0000
20:52:36
0.0873
140.1000
20:52:36
0.0873
1,300.0000
20:52:38
0.0873
315.4000
20:53:05
0.0872
785.5000
20:53:05
0.0873
63.0000
20:55:04
0.0873
130.4000
20:55:04
0.0872
229.2000
20:55:04
0.0872
522.4000
20:55:04
0.0872
2,337.4000
20:55:04
0.0872
180.8000
20:58:19
0.0872
619.2000
20:58:19
0.0872
85.2000
20:58:19
0.0872
0.1000
20:58:19
0.0872
91.7000
20:58:19
0.0871
229.5000
20:58:19
0.0871
1,522.3000
20:58:19
0.0870
3,300.8000
20:58:19
0.0870
348.1000
20:58:19
0.0870
229.5000
20:58:19
0.0870
1,431.8000
20:58:19
0.0870
1,062.0000
20:58:19
0.0870
212.4000
20:58:19
0.0869
354.3000
20:59:24
0.0869
2,957.9000
20:59:31
0.0869
229.5000
20:59:31
0.0869
868.9000
20:59:31
0.0868
3,300.8000
21:00:04
0.0868
229.5000
21:00:04
0.0868
717.8000
21:00:04
0.0868
849.6000
21:00:04
0.0868
169.9000
21:00:04
0.0868
1,000.0000
21:00:31
0.0868
2,279.9000
21:02:05
0.0868
416.5000
21:02:17
0.0868
3,319.8000
21:02:17
0.0868
786.7000
21:02:17
0.0868
904.6000
21:04:31
0.0868
114.6000
21:04:31
0.0868
66.3000
21:05:04
0.0867
229.5000
21:05:47
0.0867
212.6000
21:05:47
0.0867
333.4000
21:05:47
0.0867
549.5000
21:05:47
0.0867
265.0000
21:07:08

Login to View your open Positions

Login Now