English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.54
Open
9.39100000
Low
9.36100000
High
9.58500000
Vol
1,483,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.24
68.9700
706.25
10.24
16.5700
169.66
10.24
1.8200
18.63
10.23
17.9500
183.70
10.23
4.0000
40.93
10.23
18.0600
184.75
10.23
14.2000
145.25
10.23
1.1400
11.66
10.23
1.1700
11.96
10.23
1.9400
19.84
10.22
1.7800
18.20
10.22
275.7000
2,817.65
10.22
66.9000
683.58
10.22
0.9800
10.01
10.22
1.7000
17.37
10.21
0.7400
7.56
10.21
0.8300
8.48
10.21
19.2100
196.13
10.21
93.9500
959.14
10.21
2.3300
23.78
10.21
30.0700
306.92
10.21
0.4900
5.00
10.20
4.0700
41.53
10.20
111.9500
1,142.00
10.20
13,333.2600
135,999.25
10.20
19.6000
199.90
10.20
28.8600
294.29
10.19
1.4200
14.47
10.19
0.7800
7.95
10.19
1.3900
14.17
10.19
10.6500
108.52
10.19
0.6700
6.83
10.19
0.6800
6.93
10.19
4.6100
46.96
10.18
1.5000
15.28
10.18
44.5900
453.93
10.18
4.2100
42.85
10.18
0.8200
8.34
10.17
14.8900
151.46
10.17
13.0100
132.31
10.17
1.7700
18.00
10.17
2.7600
28.06
10.16
26.2500
266.78
10.16
88.2000
896.11
10.16
2.1500
21.84
10.16
2.0000
20.32
10.16
2.3700
24.07
10.15
1.7500
17.77
10.15
1.7500
17.77
10.15
153.9500
1,562.59
10.15
4.6100
46.77
10.14
6.1400
62.26
10.14
0.5700
5.78
10.14
1.7800
18.04
10.14
0.5200
5.27
10.13
4.0000
40.52
10.13
270.5600
2,740.77
10.13
26.2100
265.45
10.13
21.9000
221.76
10.13
14.5700
147.52
10.12
0.5500
5.57
10.12
0.8300
8.40
10.12
1,381.2400
13,978.15
10.12
3.0000
30.35
10.12
2.0000
20.23
10.12
5.6300
56.95
10.12
1.1000
11.13
10.11
4.4200
44.70
10.11
27.6700
279.74
10.10
5.7400
57.99
10.10
0.8100
8.18
10.10
1.9900
20.10
10.10
1,544.9100
15,603.59
10.10
2.1700
21.91
10.10
2.3900
24.13
10.09
1.5500
15.64
10.09
187.5900
1,892.78
10.09
0.7400
7.46
10.08
0.8300
8.37
10.08
0.8200
8.27
10.08
28.4200
286.47
10.08
0.6800
6.85
10.08
30.2500
304.80
10.08
2.0000
20.15
10.07
17.7500
178.74
10.07
113.4300
1,142.01
10.07
1.5000
15.10
10.06
1.8300
18.42
10.06
1.4100
14.19
10.06
5.8600
58.96
10.06
61.8000
621.71
10.05
9.0400
90.89
10.05
68.1100
684.51
10.05
135.7800
1,364.45
10.05
0.5700
5.73
10.04
1.5400
15.47
10.04
0.6700
6.73
10.04
410.5200
4,121.62
10.04
2.1800
21.89
10.04
3.4000
34.13
10.03
43.5200
436.68
10.03
0.5000
5.02
10.03
4.0000
40.12
10.03
158.3400
1,588.15
10.03
1.4500
14.54
10.03
0.6300
6.32
10.03
0.7300
7.32
10.02
11.7500
117.78
10.02
0.5300
5.31
10.02
6.0000
60.12
10.02
4.6100
46.18
10.02
0.5300
5.31
10.02
3.1000
31.05
10.01
120.0000
1,201.32
10.01
133.4400
1,335.73
10.01
2.5100
25.12
10.01
0.8000
8.01
10.01
1.5000
15.01
10.01
1.3400
13.41
10.00
1.3500
13.51
10.00
33.1800
331.87
10.00
2.5000
25.00
10.00
9,364.2900
93,642.90
10.00
555.9800
5,559.24
10.00
1.0000
10.00
10.00
256.9800
2,569.03
10.00
305.0400
3,049.18
10.00
110.8200
1,107.65
9.99
0.5200
5.20
9.99
61.0800
610.37
9.99
5.1500
51.46
9.99
0.8300
8.29
9.99
286.3700
2,860.84
9.99
17.5500
175.31
9.99
611.7800
6,110.46
9.99
1.0000
9.99
9.99
1.5800
15.78
9.98
11.4100
113.92
9.98
1.7000
16.97
9.98
285.7900
2,852.18
9.98
118.7500
1,185.01
9.98
0.5400
5.39
9.98
4.6100
45.99
9.98
103.1800
1,029.22
9.97
0.5300
5.29
9.97
1.1900
11.87
9.97
1.5600
15.56
9.97
0.5300
5.28
9.97
226.7400
2,260.60
9.97
1.2800
12.76
9.97
0.6800
6.78
9.97
7.2800
72.55
9.97
2.0000
19.93
9.96
1.7800
17.74
9.96
50.0000
498.15
9.96
4.1900
41.74
9.96
554.5800
5,523.62
9.96
50.5700
503.58
9.96
0.7400
7.37
9.96
1.0300
10.25
9.95
0.5700
5.67
9.95
33.3600
332.00
9.95
468.6700
4,663.27
9.95
25.1300
250.02
9.95
6.1900
61.57
9.95
0.6100
6.07
9.94
2.0000
19.88
9.94
209.7900
2,085.31
9.94
14.2400
141.53
9.94
13.6600
135.74
9.94
76.4200
759.31
9.93
6.2800
62.39
9.93
2.4800
24.63
9.93
15.6100
155.04
9.93
15.7600
156.51
9.93
29.6900
294.82
9.93
4.6900
46.57
9.93
2.7000
26.81
9.93
1.3700
13.60
9.93
1.0000
9.93
9.92
1.4000
13.89
9.92
683.6100
6,781.41
9.92
16.8200
166.79
9.91
0.8100
8.03
9.91
10.0000
99.11
9.91
800.2500
7,930.48
9.91
1.1500
11.40
9.91
0.8100
8.03
9.91
46.8400
464.04
9.91
1.7500
17.34
9.90
1.5100
14.96
9.90
33.5300
332.05
9.90
15.3100
151.58
9.90
1,766.6400
17,489.74
9.90
15.3900
152.35
9.90
111.9500
1,108.08
9.90
200.6700
1,985.83
9.90
2.5200
24.94
9.89
4.6100
45.60
9.89
22.7900
225.42
9.89
450.7400
4,457.82
9.89
0.7800
7.71
9.89
10.8200
106.99
9.89
1.5000
14.83
9.89
1.0000
9.89
9.88
1.2000
11.86
9.88
9.1100
90.02
9.88
170.2700
1,682.27
9.88
6.2100
61.35
9.88
1.7800
17.58
9.88
23.2900
230.01
9.88
36.3000
358.46
9.87
0.7200
7.11
9.87
687.3500
6,784.14
9.87
1.6800
16.58
9.87
3.7000
36.50
9.86
0.5700
5.62
9.86
0.7300
7.20
9.86
289.6600
2,856.34
9.86
456.0000
4,496.16
9.86
2.2800
22.48
9.86
2.6000
25.63
9.85
0.5500
5.42
9.85
34.2000
336.97
9.85
0.8200
8.08
9.85
954.5600
9,402.42
9.85
0.5100
5.02
9.85
30.9700
304.96
9.85
2.5300
24.91
9.85
3.9000
38.40
9.84
1.0200
10.04
9.84
3.2100
31.60
9.84
1.2400
12.20
9.84
0.7300
7.18
9.84
27.7800
273.36
9.84
3.7500
36.90
9.84
1.3500
13.28
9.84
0.6200
6.10
9.84
2.6200
25.77
9.83
3.9300
38.65
9.83
9.2600
91.05
9.83
692.6900
6,810.53
9.83
29.5000
290.01
9.83
143.4600
1,410.21
9.83
1,052.3900
10,343.94
9.83
115.7100
1,137.20
9.83
0.5500
5.40
9.83
0.8700
8.55
9.83
0.5100
5.01
9.82
8.3900
82.41
9.82
0.8100
7.96
9.82
20.2900
199.25
9.82
5.1600
50.66
9.81
130.5100
1,280.56
9.81
2.4800
24.33
9.81
47.3100
464.11
9.81
5.4600
53.55
9.81
7.5000
73.55
9.81
8.4400
82.76
9.81
1.0200
10.00
9.80
45.8400
449.42
9.80
13.9700
136.95
9.80
2.2300
21.86
9.80
11.0000
107.81
9.80
5,159.6400
50,564.47
9.80
1.4800
14.50
9.80
100.5400
984.89
9.80
46.3500
454.00
9.79
20.4300
200.09
9.79
1.7800
17.43
9.79
11.0800
108.50
9.79
2.4600
24.09
9.79
316.8200
3,101.67
9.79
2.0700
20.26
9.79
22.0100
215.41
9.79
6.3500
62.14
9.79
1.1600
11.35
9.78
73.8600
722.65
9.78
9.4100
92.06
9.78
0.5700
5.58
9.78
3.5900
35.11
9.78
91.4800
894.67
9.78
7.7700
75.97
9.77
0.8200
8.01
9.77
75.5200
737.98
9.77
14.2300
139.03
9.77
1.1500
11.23
9.77
54.6000
533.33
9.77
7.5000
73.25
9.77
513.7700
5,017.48
9.76
2.7400
26.75
9.76
13.2400
129.26
9.76
8.4200
82.20
9.76
1.0000
9.76
9.76
470.8200
4,595.20
9.76
1.0500
10.24
9.76
34.0300
331.96
9.75
4.4000
42.91
9.75
0.6800
6.63
9.75
1.3800
13.46
9.75
2,837.4200
27,664.85
9.75
0.5200
5.07
9.75
47.9900
467.76
9.75
32.3300
315.09
9.75
13.4700
131.27
9.74
2.8000
27.28
9.74
6.7700
65.96
9.74
2.2700
22.11
9.74
4.4300
43.15
9.74
9,536.8900
92,889.31
9.74
28.9200
281.65
9.74
13.2000
128.54
9.74
12.5100
121.81
9.74
5.6500
55.01
9.74
2.5700
25.02
9.73
0.6100
5.94
9.73
3.2800
31.92
9.73
2.9400
28.61
9.73
300.5900
2,924.74
9.73
6.0400
58.76
9.73
5.7000
55.45
9.73
7.1900
69.94
9.73
53.4600
519.95
9.73
88.1300
857.06
9.72
4.6100
44.83
9.72
2.5700
24.99
9.72
0.5300
5.15
9.72
225.1400
2,188.36
9.72
0.8000
7.78
9.72
1.6100
15.65
9.72
15.8600
154.11
9.72
2.7900
27.11
9.71
6.7300
65.38
9.71
2.3500
22.82
9.71
31.7700
308.52
9.71
222.9600
2,164.94
9.71
2.0500
19.90
9.71
5.9900
58.15
9.71
5.3500
51.93
9.71
171.7700
1,667.20
9.70
502.9600
4,879.72
9.70
1.0500
10.19
9.70
811.9000
7,875.43
9.70
176.1600
1,708.58
9.70
7.7800
75.45
9.70
1.6200
15.71
9.70
1.5900
15.42
9.70
1.8800
18.23
9.69
0.5800
5.62
9.69
1.0300
9.98
9.69
1.8300
17.74
9.69
4.7900
46.42
9.69
1,044.6300
10,122.46
9.69
1.2300
11.92
9.69
3.1000
30.03
9.69
13.5700
131.45
9.69
12.8300
124.27
9.69
55.3500
536.06
9.68
14.1100
136.64
9.68
4.0900
39.60
9.68
4.6100
44.63
9.68
1,448.0900
14,017.51
9.68
8.6900
84.11
9.68
20.0000
193.56
9.68
1.0500
10.16
9.68
1.5700
15.19
9.68
31.1900
301.76
9.67
1.7200
16.64
9.67
3.3200
32.11
9.67
474.0000
4,584.05
9.67
33.1900
320.95
9.67
1.9100
18.47
9.67
6.5700
63.52
9.67
9.1500
88.45
9.67
6.0900
58.87
9.67
6.3400
61.28
9.66
304.0100
2,937.95
9.66
2.0900
20.20
9.66
23.8000
229.96
9.66
8.4400
81.54
9.66
88.8000
857.81
9.66
4.1300
39.89
9.66
5.1000
49.26
9.66
46.7900
451.85
9.66
200.5200
1,936.22
9.66
474.9400
4,585.55
9.65
55.9700
540.33
9.65
7.9600
76.84
9.65
356.1500
3,437.56
9.65
1.6600
16.02
9.65
1,699.6300
16,401.43
9.65
5.1800
49.98
9.65
29.2000
281.72
9.65
0.6800
6.56
9.65
1.3200
12.73
9.64
11.0500
106.57
9.64
213.8000
2,061.67
9.64
95.3200
919.08
9.64
6.3700
61.41
9.64
364.4600
3,513.39
9.64
477.4600
4,602.24
9.64
0.6800
6.55
9.64
1.0000
9.64
9.64
1.9600
18.89
9.64
669.0800
6,446.59
9.63
223.8200
2,156.28
9.63
7.6500
73.69
9.63
1.8200
17.53
9.63
0.8600
8.28
9.63
70.7200
681.03
9.63
11.8700
114.30
9.63
414.5800
3,991.58
9.63
12.5000
120.34
9.63
284.0800
2,734.55
9.63
33.0100
317.72
9.62
6.4700
62.27
9.62
472.1000
4,543.02
9.62
428.6100
4,124.09
9.62
2.6000
25.01
9.62
106.7000
1,026.45
9.62
0.6800
6.54
9.62
2.3700
22.79
9.62
304.1800
2,924.99
9.62
75.3000
724.01
9.61
0.5300
5.10
9.61
426.7100
4,101.96
9.61
6.8600
65.94
9.61
17.1400
164.73
9.61
683.7600
6,570.93
9.61
99.9600
960.52
9.61
32.0300
307.74
9.61
482.7700
4,637.97
9.61
877.9400
8,433.49
9.61
114.0800
1,095.74
9.60
729.0900
7,002.18
9.60
0.5300
5.09
9.60
0.5300
5.09
9.60
94.0100
902.59
9.60
3,149.3400
30,233.66
9.60
2.1000
20.16
9.60
35.6600
342.26
9.60
13.8100
132.53
9.60
5.3300
51.15
9.60
438.8800
4,211.05
9.59
15.7200
150.82
9.59
8.5000
81.54
9.59
304.1400
2,917.31
9.59
535.1600
5,132.72
9.59
70.2800
673.99
9.59
16.5700
158.89
9.59
50.1400
480.74
9.59
1.0700
10.26
9.59
442.3200
4,240.08
9.59
1.8600
17.83
9.58
2.2200
21.28
9.58
92.9500
890.74
9.58
368.1300
3,527.42
9.58
1.0700
10.25
9.58
1,356.2600
12,992.97
9.58
41.9900
402.22
9.58
2.3300
22.32
9.58
542.3100
5,193.70
9.58
7.4800
71.63
9.58
528.2000
5,057.52
9.57
63.8800
611.59
9.57
48.0100
459.60
9.57
793.7500
7,597.78
9.57
3.3700
32.25
9.57
1,300.6800
12,447.51
9.57
345.0400
3,301.69
9.57
1,146.1900
10,966.75
9.57
6.9000
66.01
9.57
2.6800
25.64
9.57
225.7600
2,159.39
9.56
2.7300
26.11
9.56
574.1100
5,490.21
9.56
44.0500
421.21
9.56
66.6900
637.62
9.56
33,390.6200
319,214.33
9.56
1,065.7800
10,187.79
9.56
636.8800
6,087.30
9.56
1,147.6400
10,968.00
9.56
812.4100
7,763.39
9.56
1,187.4100
11,345.70
9.55
788.2900
7,531.32
9.55
245.1300
2,341.73
9.55
216.7900
2,070.78
9.55
1,095.8000
10,465.99
9.55
1,335.7200
12,756.13
9.55
846.2300
8,080.65
9.55
221.5500
2,115.36
9.55
973.1500
9,290.66
9.55
362.1000
3,456.61
9.55
65.5400
625.58
9.54
134.3200
1,281.95
9.54
290.0400
2,767.85
9.54
140.1000
1,336.83
9.54
125.4600
1,197.01
9.54
301.1600
2,873.07
9.54
204.5300
1,951.01
9.54
9.54
52.1700
497.60
9.54
76.8400
732.82
9.54
151.0500
1,440.41
9.54
353.4200
3,369.86
9.53
765.7800
7,300.95
9.53
320.0800
3,051.32
9.53
823.4900
7,849.51
9.53
872.8200
8,318.85
9.53
268.2900
2,556.80
9.53
338.5000
3,225.57
9.53
342.6500
3,264.77
9.53
364.7900
3,475.35
9.53
540.6000
5,149.76
9.53
427.7000
4,073.84
9.52
402.0300
3,828.93
9.52
273.9200
2,608.54
9.52
837.8700
7,978.20
9.52
735.0800
6,998.70
9.52
185.8200
1,769.01
9.52
440.6900
4,194.93
9.52
342.4600
3,259.53
9.52
69.2100
658.67
9.52
470.6900
4,479.09
9.52
108.9800
1,036.94
9.51
447.5000
4,257.51
9.51
539.8200
5,135.31
9.51
339.9400
3,233.51
9.51
489.1400
4,652.21
9.51
99.9300
950.33
9.51
61.6300
586.04
9.51
136.0900
1,293.94
9.51
31.9800
304.03
9.51
1,022.5000
9,719.89
9.51
500.1300
4,753.74
9.50
65.1200
618.90
9.50
32.2300
306.28
9.50
134.7600
1,280.49
9.50
448.0000
4,256.45
9.50
305.7600
2,904.72
9.50
40.5000
384.71
9.50
2.4000
22.80
9.50
412.9600
3,921.88
9.50
929.1400
8,823.11
9.50
210.7500
2,001.07
9.49
334.4600
3,175.36
9.49
32.2300
305.96
9.49
2.7300
25.91
9.49
19.0500
180.80
9.49
139.3400
1,322.34
9.49
31.4500
298.43
9.49
730.4300
6,930.32
9.49
251.3800
2,384.84
9.49
614.0600
5,824.97
9.49
121.4300
1,151.76
9.48
609.5400
5,780.88
9.48
32.7800
310.85
9.48
304.0900
2,883.38
9.48
33.1600
314.39
9.48
486.4600
4,611.64
9.48
462.0200
4,379.49
9.48
3.0900
29.29
9.48
138.1700
1,309.44
9.48
304.6900
2,887.24
9.48
508.3500
4,816.62
9.47
31.4500
297.96
9.47
110.9700
1,051.22
9.47
254.0200
2,406.08
9.47
61.8300
585.59
9.47
326.5000
3,091.96
9.47
30.9000
292.59
9.47
3.8500
36.45
9.47
471.8100
4,466.63
9.47
134.2200
1,270.53
9.47
62.1800
588.53
9.46
304.1400
2,878.38
9.46
1.9100
18.07
9.46
8.4800
80.24
9.46
13.7400
129.99
9.46
127.4100
1,205.30
9.46
492.9200
4,662.53
9.46
306.1300
2,895.38
9.46
17.5900
166.35
9.46
1.1300
10.69
9.46
25.1000
237.32
9.45
117.3800
1,109.59
9.45
303.6100
2,869.72
9.45
471.2800
4,454.07
9.45
120.9000
1,142.50
9.45
1.3900
13.13
9.45
373.9100
3,532.33
9.44
12.3400
116.54
9.44
72.5500
685.09
9.44
106.9900
1,010.20
9.44
0.8800
8.31
9.44
29.6300
279.71
9.44
0.9500
8.97
9.44
1.4700
13.87
9.44
13.2900
125.42
9.44
103.9100
980.49
9.44
1.4900
14.06
9.43
161.5600
1,524.16
9.43
1.7600
16.60
9.43
5.2400
49.42
9.43
654.1800
6,168.92
9.43
4.6100
43.47
9.43
4.9800
46.95
9.43
103.3200
974.00
9.43
1.2500
11.78
9.43
15.6900
147.88
9.42
2.9500
27.80
9.42
0.7900
7.44
9.42
0.8100
7.63
9.42
145.0200
1,366.23
9.42
30.7900
290.04
9.42
5.4900
51.70
9.42
1.0700
10.08
9.42
105.6900
995.18
9.41
15.2500
143.56
9.41
16.6300
156.54
9.41
1.5000
14.12
9.41
104.3200
981.76
9.41
4.1200
38.77
9.41
27.6200
259.85
9.41
107.5100
1,011.24
9.41
1.3400
12.60
9.40
56.9200
535.28
9.40
30.5600
287.36
9.40
2.3300
21.91
9.40
104.6000
983.34
9.40
3,597.6800
33,818.19
9.40
1.4700
13.82
9.40
2.2100
20.77
9.40
59.3800
557.88
9.39
103.3200
970.59
9.39
0.7900
7.42
9.39
5.3200
49.97
9.39
2.4200
22.73
9.39
104.4900
981.16
9.39
2.2800
21.40
9.39
4.6100
43.27
9.39
0.5800
5.44
9.39
112.6800
1,057.50
9.38
11.2100
105.19
9.38
1.5300
14.36
9.38
0.9000
8.44
9.38
49.0300
459.95
9.38
28.6700
268.92
9.38
2.3000
21.57
9.38
30.2900
283.97
9.37
12.5500
117.63
9.37
2.1300
19.96
9.37
2.7200
25.49
9.37
45.7100
428.30
9.37
1.9800
18.55
9.37
1.8800
17.61
9.37
1.9300
18.07
9.36
4.8500
45.42
9.36
14.1800
132.75
9.36
0.8900
8.33
9.36
102.7100
961.37
9.36
8.5800
80.30
9.36
6.4400
60.27
9.36
3.1700
29.66
9.36
31.5800
295.46
9.36
173.2900
1,621.13
9.35
35.2800
329.97
9.35
50.5000
472.28
9.35
53.4700
500.00
9.35
153.6900
1,437.00
9.35
46.9800
439.22
9.35
2.7100
25.33
9.35
1.7800
16.64
9.35
26.9400
251.78
9.35
5.8000
54.20
9.34
3.6800
34.38
9.34
2.3200
21.67
9.34
59.7800
558.35
9.34
0.6800
6.35
9.34
1.6000
14.94
9.34
9.8700
92.16
9.34
0.5400
5.04
9.34
0.6700
6.25
9.33
8.2500
77.01
9.33
12.2600
114.42
9.33
1.0300
9.61
9.33
427.8600
3,991.93
9.33
0.8900
8.30
9.33
4.3300
40.38
9.33
3.6500
34.04
9.32
0.5700
5.31
9.32
219.9600
2,050.03
9.32
2.4000
22.37
9.32
228.2000
2,126.37
9.32
766.0100
7,136.92
9.32
176.5500
1,644.74
9.32
16.5000
153.70
9.31
0.7400
6.89
9.31
435.0300
4,051.43
9.31
13.6800
127.39
9.31
160.1200
1,490.88
9.31
47.3800
441.11
9.31
30.0800
279.98
9.31
3.4700
32.30
9.31
35.4600
329.99
9.31
2.9100
27.08
9.30
11.7500
109.32
9.30
7.3500
68.37
9.30
1.5000
13.95
9.30
652.0600
6,064.16
9.30
9.2200
85.74
9.30
25.0000
232.45
9.30
85.8800
798.34
9.30
4.0300
37.46
9.29
1.0000
9.29
9.29
438.3800
4,073.87
9.29
1.4200
13.19
9.29
0.7300
6.78
9.29
51.4000
477.51
9.29
1.5400
14.31
9.29
7.6600
71.15
9.29
1.9400
18.01
9.28
41.6800
386.96
9.28
438.1300
4,067.16
9.28
1.7900
16.61
9.28
101.5600
942.48
9.28
1.7800
16.51
9.28
1.1700
10.85
9.28
2.9900
27.73
9.27
437.4700
4,057.10
9.27
1.0000
9.27
9.27
437.5000
4,056.50
9.27
0.5800
5.38
9.27
267.1200
2,476.20
9.27
7.4000
68.58
9.27
10.0700
93.31
9.27
10.0200
92.84
9.26
26.9000
249.20
9.26
1.3300
12.32
9.26
5.3900
49.92
9.26
55.0200
509.49
9.26
0.9000
8.33
9.26
2.1600
20.00
9.26
4.0300
37.30
9.26
7.0000
64.79
9.25
1.0000
9.25
9.25
3.4700
32.11
9.25
15.2500
141.08
9.25
92.7400
857.84
9.25
6.0900
56.32
9.25
1.6200
14.98
9.24
14.0900
130.25
9.24
1.9900
18.39
9.24
16.0700
148.50
9.24
178.6200
1,650.45
9.24
0.8200
7.58
9.24
4.7400
43.78
9.24
2.5500
23.55
9.24
16.0800
148.50
9.23
4.5000
41.55
9.23
1.2600
11.63
9.23
2.4000
22.15
9.23
5,256.0000
48,512.88
9.23
1.6700
15.41
9.23
29.6800
273.89
9.23
15.5100
143.10
9.23
83.2300
767.80
9.22
24.9300
229.93
9.22
11.0800
102.18
9.22
1.4900
13.74
9.22
765.8300
7,060.95
9.22
15.2500
140.59
9.22
5.1600
47.56
9.22
4.2900
39.54
9.22
0.5700
5.25
9.22
1.0800
9.95
9.21
62.4300
575.17
9.21
30.3900
279.95
9.21
11.6300
107.12
9.21
365.2100
3,363.58
9.21
4.3500
40.04
9.20
3.6200
33.31
9.20
1.0000
9.20
9.20
1,781.1700
16,386.76
9.20
3.4700
31.92
9.20
3.0100
27.68
9.20
5.2000
47.82
9.20
0.5800
5.33
9.19
3.0100
27.67
9.19
2.6900
24.73
9.19
122.7400
1,127.98
9.19
11.7200
107.70
9.19
10.0000
91.88
9.19
27.8600
255.95
9.19
2.8700
26.36
9.19
17.6700
162.30
9.18
7.9800
73.29
9.18
6.0200
55.28
9.18
5.2300
48.02
9.18
429.9200
3,946.67
9.18
27.0100
247.92
9.18
101.1700
928.54
9.18
10.8400
99.48
9.18
778.7600
7,145.90
9.18
164.0500
1,505.16
9.17
3.9300
36.05
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
0.9700
8.90
9.17
18.0900
165.89
9.17
9.8200
90.04
9.17
2.5000
22.92
9.17
21.6100
198.08
9.17
42.1100
385.94
9.16
3.0600
28.04
9.16
21.9400
201.04
9.16
25.1000
229.97
9.16
0.8200
7.51
9.16
483.8300
4,431.88
9.16
9.2200
84.45
9.16
1.0000
9.16
9.16
2.1100
19.32
9.16
2.8800
26.37
9.16
132.2000
1,210.29
9.15
502.4900
4,599.79
9.15
11.7700
107.73
9.15
5.9500
54.45
9.15
2.7300
24.98
9.15
48.1900
440.94
9.15
0.9100
8.33
9.15
10.9300
99.99
9.15
2.1800
19.94
9.15
3.6500
33.38
9.14
4.0400
36.94
9.14
1.8300
16.73
9.14
1.5800
14.44
9.14
1.9400
17.73
9.14
23.5300
215.06
9.13
4.6100
42.11
9.13
12.2300
111.70
9.13
7.0400
64.29
9.13
592.2000
5,407.38
9.13
216.6300
1,977.83
9.13
2.9100
26.56
9.13
2.4000
21.90
9.13
28.6200
261.16
9.12
16.5800
151.26
9.12
8.4300
76.90
9.12
3.0700
28.00
9.12
46.2300
421.62
9.12
3.6000
32.83
9.12
2.8500
25.99
9.12
31.2600
285.00
9.12
3.5400
32.27
9.11
5.4400
49.57
9.11
26.7800
243.99
9.11
43.2200
393.73
9.11
3.4700
31.60
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
2.2100
20.12
9.10
4.1700
37.96
9.10
25.2600
229.89
9.10
6,138.9500
55,864.45
9.10
11.0000
100.09
9.10
14.5000
131.92
9.09
55.7000
506.48
9.09
19.8600
180.57
9.09
1.4700
13.36
9.09
20.7500
188.62
9.09
3.6700
33.35
9.09
4.2500
38.62
9.09
0.8200
7.45
9.08
2.1000
19.08
9.08
10.6600
96.82
9.08
234.2800
2,127.26
9.08
2.7100
24.60
9.08
0.5800
5.27
9.08
0.5600
5.08
9.08
0.9200
8.35
9.07
10.5100
95.37
9.07
1.4500
13.16
9.07
0.5700
5.17
9.07
2.4100
21.86
9.07
416.0900
3,773.94
9.07
31.5300
285.95
9.07
1.6500
14.96
9.07
103.9000
941.96
9.07
1.9900
18.04
9.06
3.0000
27.19
9.06
5.2300
47.40
9.06
12.6100
114.27
9.06
0.6600
5.98
9.06
574.6900
5,206.69
9.06
1.4000
12.68
9.06
0.6700
6.07
9.06
13.2600
120.10
9.06
1.5000
13.58
9.05
10.0400
90.90
9.05
2.0500
18.56
9.05
16.7400
151.51
9.05
1,997.1600
18,074.30
9.05
1.1300
10.23
9.05
12.6500
114.46
9.05
6.5400
59.15
9.04
7.1000
64.21
9.04
111.9500
1,012.36
9.04
0.5800
5.24
9.04
27.1200
245.19
9.04
295.8800
2,674.76
9.04
20.6700
186.82
9.04
11.9400
107.90
9.04
0.8500
7.68
9.04
3.1000
28.01
9.03
0.8100
7.32
9.03
3.2400
29.27
9.03
4.2800
38.65
9.03
170.1200
1,536.18
9.03
2.2100
19.95
9.03
15.2500
137.68
9.03
97.3200
878.31
9.02
4.9500
44.67
9.02
48.0300
433.33
9.02
39.1500
353.17
9.02
47.4000
427.55
9.02
11.9800
108.02
9.02
166.2800
1,499.18
9.02
4.7600
42.91
9.01
9.1100
82.11
9.01
6.4800
58.40
9.01
38.8700
350.26
9.01
71.8600
647.46
9.01
0.5900
5.32
9.01
6.1000
54.95
9.01
2.4600
22.15
9.01
5.2300
47.10
9.00
28.8700
259.95
9.00
0.5800
5.22
9.00
3.6300
32.68
9.00
16.8900
152.03
9.00
2,091.0600
18,819.54
9.00
0.5800
5.22
9.00
15.2500
137.20
9.00
2.4900
22.40
8.99
0.5600
5.04
8.99
2.0600
18.52
8.99
32.4400
291.64
8.99
0.8900
8.00
8.99
1.3300
11.95
8.98
3.4700
31.17
8.98
2.9600
26.59
8.98
1.6000
14.37
8.98
25.6000
229.91
8.98
112.1500
1,007.11
8.98
1.6000
14.37
8.98
97.8900
878.86
8.98
1.3100
11.76
8.98
14.6500
131.48
8.97
46.0600
413.34
8.97
2.5500
22.88
8.97
25.0700
224.88
8.97
236.5200
2,121.35
8.97
0.5800
5.20
8.97
0.6700
6.01
8.97
109.4500
981.33
8.97
25.8900
232.10
8.96
13.7900
123.61
8.96
11.7500
105.32
8.96
142.1500
1,273.66
8.96
1.2500
11.20
8.96
4.5100
40.39
8.95
0.6700
6.00
8.95
904.5000
8,095.28
8.95
2.6900
24.07
8.95
9.7000
86.80
8.95
6.4800
57.97
8.95
1.0000
8.95
8.94
0.7200
6.44
8.94
0.6600
5.90
8.94
39.0500
349.11
8.94
2.3100
20.64
8.94
18.3800
164.23
8.93
1.4500
12.95
8.93
10.6500
95.14
8.93
6.3300
56.54
8.93
4.2900
38.31
8.93
198.2000
1,769.93
8.93
2.0800
18.57
8.93
1.9500
17.41
8.93
0.5800
5.18
8.93
31.3600
279.92
8.93
2.6700
23.83
8.92
242.6900
2,165.52
8.92
47.7900
426.38
8.92
52.9000
471.92
8.92
131.5100
1,173.07
8.92
0.5800
5.17
8.92
51.9900
463.54
8.92
28.1100
250.60
8.91
3.2400
28.88
8.91
2.2500
20.05
Recent Trades
Price
Size
Time
9.5470
0.5400
23:40:18
9.5460
0.5300
23:40:23
9.5460
0.5500
23:40:23
9.5460
0.5500
23:40:23
9.5460
0.5400
23:40:23
9.5460
0.5500
23:40:23
9.5460
0.5500
23:40:23
9.5460
9.9000
23:40:23
9.5460
0.5500
23:40:23
9.5450
9.6100
23:40:23
9.5460
10.8600
23:40:38
9.5460
2.5400
23:40:38
9.5460
0.5500
23:40:42
9.5460
0.5500
23:40:42
9.5460
0.5400
23:40:42
9.5460
0.5500
23:40:42
9.5460
0.6800
23:40:45
9.5470
10.8600
23:40:47
9.5470
0.5500
23:40:47
9.5470
0.5500
23:40:47
9.5470
7.5400
23:40:47
9.5460
17.5900
23:40:52
9.5460
0.5500
23:40:52
9.5460
0.5500
23:40:52
9.5460
0.5500
23:40:52
9.5460
0.5400
23:40:52
9.5460
0.5500
23:40:52
9.5460
0.5400
23:40:52
9.5460
0.5500
23:40:52
9.5450
0.5300
23:40:56
9.5450
0.1300
23:40:56
9.5450
0.4200
23:41:00
9.5450
0.5500
23:41:00
9.5450
0.5500
23:41:00
9.5450
0.5500
23:41:00
9.5450
1.0500
23:41:00
9.5450
0.5500
23:41:00
9.5450
0.5500
23:41:00
9.5450
23.3400
23:41:04
9.5450
16.0300
23:41:04
9.5450
0.5500
23:41:04
9.5450
0.5500
23:41:04
9.5450
150.0000
23:41:04
9.5450
0.5600
23:41:04
9.5450
9.9000
23:41:04
9.5450
0.5500
23:41:04
9.5450
0.5500
23:41:04
9.5460
17.5300
23:41:04
9.5460
0.5500
23:41:04
9.5460
9.9000
23:41:04
9.5460
0.5500
23:41:04
9.5460
0.5500
23:41:04
9.5460
0.5500
23:41:04
9.5460
40.3700
23:41:04
9.5460
37.9900
23:41:04
9.5460
0.7900
23:41:04
9.5460
21.0900
23:41:04
9.5460
0.5300
23:41:04
9.5460
0.5300
23:41:04
9.5460
46.1500
23:41:04
9.5460
0.5500
23:41:04
9.5470
2.3600
23:41:04
9.5470
0.5500
23:41:04
9.5470
0.5500
23:41:04
9.5470
3.1200
23:41:04
9.5470
0.7900
23:41:04
9.5470
30.3700
23:41:04
9.5470
0.5500
23:41:04
9.5470
0.5300
23:41:04
9.5470
3.1200
23:41:04
9.5470
23.8400
23:41:04
9.5450
0.5500
23:41:05
9.5450
0.5500
23:41:05
9.5450
0.5400
23:41:05
9.5450
0.5500
23:41:05
9.5440
0.5300
23:41:19
9.5440
0.5800
23:41:19
9.5440
0.5500
23:41:19
9.5440
0.5500
23:41:19
9.5440
0.5400
23:41:19
9.5440
0.5400
23:41:19
9.5440
2.6900
23:41:28
9.5430
3.1200
23:41:29
9.5430
0.5300
23:41:37
9.5430
0.5400
23:41:37
9.5420
0.5300
23:41:37
9.5420
0.7900
23:41:37
9.5420
0.5300
23:41:37
9.5420
0.5800
23:41:37
9.5420
13.0000
23:41:37
9.5420
0.5400
23:41:37
9.5420
0.5400
23:41:37
9.5410
2.0400
23:41:37
9.5410
0.5300
23:41:41
9.5410
0.5400
23:41:41
9.5400
0.5300
23:41:42
9.5400
0.5800
23:41:42
9.5400
0.5400
23:41:42
9.5390
0.5300
23:41:45
9.5390
2.5900
23:41:45