English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,371.90
Open
4379.81000000
Low
4370.45000000
High
4382.96000000
Vol
414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
3.9159
17,308.28
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.3929
1,736.16
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.21
0.6388
2,818.52
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.74
68.0882
300,319.35
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
4.4650
19,690.65
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.57
0.0023
10.14
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.2092
922.15
4,407.90
0.0024
10.58
4,407.88
0.0645
284.31
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.68
0.0201
88.59
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.33
45.4375
200,212.62
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.2673
5,582.46
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.1157
509.43
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.92
45.4830
200,212.53
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.69
0.0016
7.04
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.68
0.0080
35.21
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
7.6819
33,800.36
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.90
0.0047
20.67
4,398.86
0.0012
5.28
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.00
0.0129
56.73
4,397.97
0.2056
904.22
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.14
0.0023
10.11
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.90
16.8749
74,197.25
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.60
0.0228
100.22
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0024
10.55
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.51
0.0231
101.51
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.75
0.0013
5.71
4,393.74
0.0012
5.27
4,393.50
0.0098
43.06
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.07
22.7871
100,105.33
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.59
0.0193
84.78
4,392.43
0.0012
5.27
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,391.92
0.0013
5.71
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.64
0.0030
13.17
4,391.39
0.0016
7.03
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0363
159.39
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0231
101.41
4,390.00
0.4092
1,796.39
4,389.81
0.0012
5.27
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.45
0.0018
7.90
4,389.31
0.0562
246.68
4,389.29
11.4032
50,051.95
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.90
0.2322
1,019.10
4,388.83
0.0050
21.94
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.57
0.0880
386.11
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.07
1.0000
4,387.07
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.60
9.3484
41,007.69
4,386.55
11.4106
50,053.17
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.33
0.0057
25.00
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.88
0.0012
5.26
4,385.77
0.0231
101.31
4,385.71
0.0023
10.09
4,385.54
0.1185
519.69
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
2.0241
8,875.68
4,384.75
0.0015
6.58
4,384.72
0.0388
170.13
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.32
11.4163
50,052.71
4,384.26
0.0015
6.58
4,384.00
0.0070
30.69
4,383.72
0.0033
14.47
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.55
11.4182
50,052.25
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.24
0.0015
6.57
4,383.11
0.2056
901.17
4,383.01
0.0015
6.57
4,383.00
1.1431
5,010.21
4,382.88
0.0018
7.89
4,382.79
0.0112
49.09
4,382.44
0.0388
170.04
4,382.35
0.0014
6.14
4,382.32
0.0015
6.57
4,382.25
0.0112
49.08
4,382.16
11.4220
50,053.03
4,382.00
0.0076
33.30
4,381.99
0.0100
43.82
4,381.95
0.0012
5.26
4,381.81
0.0012
5.26
4,381.67
0.0012
5.26
4,381.50
0.0015
6.57
4,381.47
0.0014
6.13
4,381.40
0.0231
101.21
4,381.11
0.0112
49.07
4,381.00
0.1419
621.66
4,380.79
0.0015
6.57
4,380.69
0.0018
7.89
4,380.64
0.0012
5.26
4,380.24
0.0388
169.95
4,380.19
0.0015
6.57
4,380.08
0.0112
49.06
4,380.00
0.4962
2,173.36
4,379.99
0.1519
665.32
4,379.92
11.4277
50,052.41
4,379.91
3.4112
14,940.75
4,379.72
0.0015
6.57
4,379.56
0.0013
5.69
4,379.39
0.0033
14.45
4,379.33
0.0012
5.26
4,379.24
0.0015
6.57
4,379.20
0.0571
250.05
4,379.17
0.0112
49.05
4,378.95
0.0018
7.88
4,378.64
0.2060
902.00
4,378.59
11.4312
50,052.54
4,378.58
3.5147
15,389.40
4,378.51
0.0018
7.88
4,378.50
0.0018
7.88
4,378.37
5.1913
22,729.43
4,378.36
1.6078
7,039.53
4,378.07
0.0018
7.88
4,378.02
0.0012
5.25
4,377.95
3.7227
16,297.79
4,377.94
1.1112
4,864.77
4,377.87
0.0388
169.86
4,377.70
0.0112
49.03
4,377.66
0.1950
853.64
4,377.63
0.0018
7.88
4,377.51
0.1315
575.64
4,377.36
11.4343
50,052.05
4,377.35
3.4524
15,112.36
4,377.32
0.9238
4,043.77
4,377.31
0.2758
1,207.26
4,377.19
0.0018
7.88
4,377.18
0.0112
49.02
4,376.81
0.0112
49.02
4,376.75
0.0018
7.88
4,376.71
0.0012
5.25
4,376.64
0.0146
63.90
4,376.31
0.0036
15.75
4,375.93
0.0388
169.79
4,375.87
0.0018
7.88
4,375.64
2.7453
12,012.44
4,375.63
0.8195
3,585.83
4,375.57
0.0362
158.40
4,375.45
0.2071
906.16
4,375.43
0.0018
7.88
4,375.40
0.0012
5.25
4,375.36
3.3136
14,498.19
4,375.35
0.9891
4,327.66
4,374.99
2.7475
12,020.29
4,374.98
0.8201
3,587.92
4,374.91
2.4711
10,810.84
4,374.90
0.7376
3,226.93
4,374.55
0.3521
1,540.28
4,374.51
2.7460
12,012.40
4,374.48
4.1592
18,194.34
4,374.47
0.9891
4,326.79
4,374.37
0.0013
5.69
4,374.30
0.3127
1,367.84
4,374.21
0.3501
1,531.41
4,374.16
0.0560
244.95
4,374.12
0.0018
7.87
4,374.11
0.0018
7.87
4,374.09
0.0012
5.25
4,374.04
6.0599
26,506.24
4,373.86
1.6824
7,358.58
4,373.80
0.3505
1,533.02
4,373.71
0.0571
249.74
4,373.67
0.0018
7.87
4,373.56
3.3136
14,492.23
4,373.54
0.3350
1,465.14
4,373.51
2.0744
9,072.41
4,373.50
1.7083
7,471.25
4,373.42
0.1168
510.82
4,373.41
0.3504
1,532.44
4,373.23
0.0018
7.87
4,373.08
0.4016
1,756.23
4,373.07
0.3478
1,520.95
4,373.06
0.6229
2,723.98
4,372.94
0.3810
1,666.09
4,372.93
3.3136
14,490.14
4,372.92
0.9891
4,325.26
4,372.91
0.3504
1,532.27
4,372.80
1.2322
5,388.16
4,372.79
0.0018
7.87
4,372.69
0.4000
1,749.08
4,372.66
0.2000
874.53
4,372.64
0.2000
874.53
4,372.55
0.3505
1,532.58
4,372.54
0.3434
1,501.53
4,372.35
0.0018
7.87
4,372.30
0.3440
1,504.07
4,372.17
3.4343
15,015.34
4,372.16
1.0251
4,481.90
4,372.13
0.3245
1,418.76
4,371.91
0.7561
3,305.60
4,371.90
4,371.90
0.2000
874.38
4,371.73
0.2289
1,000.69
4,371.65
0.3505
1,532.26
4,371.55
0.1308
571.80
4,371.46
0.0018
7.87
4,371.40
0.3363
1,470.10
4,371.39
1.2088
5,284.14
4,371.38
3.4349
15,015.25
4,371.30
0.2071
905.30
4,371.29
0.3505
1,532.14
4,371.05
0.1334
583.10
4,371.04
0.3442
1,504.51
4,371.02
3.4671
15,154.76
4,370.72
1.2765
5,579.22
4,370.71
0.3258
1,423.98
4,370.70
0.3374
1,474.67
4,370.63
0.3375
1,475.09
4,370.58
0.0018
7.87
4,370.57
3.3136
14,482.32
4,370.51
0.3609
1,577.32
4,370.50
0.2000
874.10
4,370.45
0.3501
1,530.09
4,370.44
0.0012
5.24
4,370.36
0.0783
342.20
4,370.33
0.1152
503.46
4,370.31
0.4000
1,748.12
4,370.27
0.0571
249.54
4,370.16
0.2054
897.63
4,370.15
0.3322
1,451.76
4,370.14
0.3520
1,538.29
4,370.03
1.2492
5,459.04
4,370.02
3.3136
14,480.50
4,370.01
0.0099
43.26
4,370.00
0.2475
1,081.58
4,369.88
0.3340
1,459.54
4,369.73
0.0018
7.87
4,369.70
0.0018
7.87
4,369.59
0.3501
1,529.79
4,369.56
0.0013
5.68
4,369.52
0.0015
6.55
4,369.49
0.0388
169.54
4,369.45
0.9891
4,321.82
4,369.44
3.3136
14,478.58
4,369.37
1.6940
7,401.71
4,369.36
2.4711
10,797.13
4,369.29
2.7493
12,012.49
4,369.27
0.1026
448.29
4,369.26
0.0018
7.86
4,369.21
2.4266
10,602.32
4,369.05
0.1194
521.66
4,369.01
0.1258
549.62
4,369.00
0.2980
1,301.96
4,368.99
0.8207
3,585.63
4,368.98
2.7495
12,012.51
4,368.95
0.3503
1,530.44
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.82
0.0018
7.86
4,368.65
0.3502
1,529.90
4,368.54
1.9160
8,370.12
4,368.47
0.3504
1,530.71
4,368.45
3.3136
14,475.30
4,368.43
1.2422
5,426.46
4,368.42
2.7530
12,026.26
4,368.38
0.0018
7.86
4,368.18
0.2846
1,243.18
4,368.17
0.6031
2,634.44
4,368.15
0.3505
1,531.04
4,368.09
0.3501
1,529.27
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.96
0.8214
3,587.84
4,367.95
2.7501
12,012.30
4,367.94
0.0018
7.86
4,367.82
0.1447
632.02
4,367.81
0.3505
1,530.92
4,367.79
0.0014
6.11
4,367.70
0.1315
574.35
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0042
18.34
4,367.50
0.0018
7.86
4,367.47
0.3502
1,529.49
4,367.46
0.0015
6.55
4,367.41
0.1238
540.69
4,367.40
0.2056
897.94
4,367.33
0.1702
743.32
4,367.27
0.0388
169.45
4,367.21
0.1291
563.81
4,367.20
0.3563
1,556.03
4,367.17
0.0731
319.24
4,367.06
0.0018
7.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.95
0.3501
1,528.87
4,366.77
0.0039
17.03
4,366.66
0.0108
47.16
4,366.65
0.3504
1,530.07
4,366.64
0.0173
75.54
4,366.62
0.0018
7.86
4,366.55
3.5916
15,682.90
4,366.49
0.0731
319.19
4,366.47
0.3505
1,530.45
4,366.46
11.4628
50,051.86
4,366.23
0.3480
1,519.45
4,366.18
0.0018
7.86
4,366.12
0.0027
11.79
4,366.00
0.0229
99.98
4,365.98
1.9007
8,298.42
4,365.97
5.1948
22,680.34
4,365.82
0.0045
19.65
4,365.79
0.0014
6.11
4,365.77
0.1688
736.94
4,365.76
0.1987
867.48
4,365.72
0.0044
19.21
4,365.71
0.3625
1,582.57
4,365.67
0.4185
1,827.03
4,365.54
0.0016
6.98
4,365.47
0.9316
4,066.87
4,365.46
0.3502
1,528.78
4,365.38
0.3529
1,540.54
4,365.37
3.4238
14,946.15
4,365.36
11.4659
50,052.78
4,365.35
0.0018
7.86
4,365.27
0.0024
10.48
4,365.15
0.1245
543.46
4,365.14
0.0193
84.25
4,365.12
0.3513
1,533.47
4,365.11
0.0388
169.37
4,365.06
0.0077
33.61
4,365.00
0.0227
99.09
4,364.92
0.0012
5.24
4,364.86
0.3501
1,528.14
4,364.70
0.0035
15.28
4,364.61
0.0033
14.40
4,364.59
0.3501
1,528.04
4,364.36
0.3492
1,524.03
4,364.19
0.0394
171.95
4,364.12
0.1421
620.14
4,364.11
0.3335
1,455.43
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.91
0.1906
831.76
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.86
0.3172
1,384.22
4,363.70
0.3700
1,614.57
4,363.69
0.0141
61.53
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.56
0.3505
1,529.43
4,363.54
3.4240
14,940.76
4,363.53
11.4707
50,052.74
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.29
0.3505
1,529.33
4,363.27
0.0100
43.63
4,363.21
11.4715
50,052.56
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,363.09
3.6805
16,058.35
4,363.08
0.0013
5.67
4,362.90
0.3318
1,447.61
4,362.85
0.0023
10.03
4,362.68
0.1143
498.65
4,362.65
0.3504
1,528.67
4,362.50
0.0212
92.49
4,362.41
0.0016
6.98
4,362.40
0.3504
1,528.58
4,362.30
0.0012
5.23
4,362.15
0.3505
1,528.93
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.95
0.1143
498.57
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.80
0.1139
496.81
4,361.74
0.0134
58.45
4,361.71
0.1143
498.54
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,360.99
11.4786
50,058.06
4,360.97
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.45
0.1462
637.50
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
1.1178
4,873.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.00
0.0013
5.67
4,358.96
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.30
9.4105
41,013.78
4,358.26
0.0169
73.65
4,358.18
11.4848
50,052.83
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0880
383.48
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0949
413.49
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.91
0.2056
895.78
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.48
0.0231
100.63
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.56
11.4916
50,052.35
4,355.40
0.0047
20.47
4,355.36
0.1900
827.52
4,355.16
0.1505
655.45
4,355.10
0.0014
6.10
4,355.06
11.4928
50,051.83
4,355.01
3.5048
15,263.44
4,355.00
0.3662
1,594.80
4,354.99
0.0016
6.97
4,354.84
0.0013
5.66
4,354.81
0.0019
8.27
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.38
1.0204
4,443.21
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.76
0.1462
636.52
4,353.61
0.0034
14.80
4,353.52
0.0017
7.40
4,353.42
0.2056
895.06
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.11
0.0231
100.53
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,351.99
0.1462
636.26
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0216
93.99
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.10
46.0247
200,212.05
4,350.03
23.0125
100,105.07
4,350.02
0.0018
7.83
4,350.00
4.4486
19,351.41
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.74
0.0231
100.43
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
46.0721
200,218.29
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.48
1.2698
5,517.89
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.57
0.0080
34.76
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0168
72.97
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.41
69.1753
300,318.34
4,341.37
0.0012
5.21
4,341.33
17.0639
74,080.02
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.38
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.01
0.0099
42.97
4,340.00
0.1616
701.34
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.19
0.0058
25.16
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.75
0.0012
5.20
4,335.71
0.0951
412.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.36
0.0071
30.78
4,335.20
0.0064
27.75
4,335.17
0.4005
1,736.24
4,335.00
0.5057
2,192.21
4,334.98
0.0014
6.07
4,334.69
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0289
125.23
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.70
0.0012
5.20
4,332.64
0.0015
6.50
4,332.50
0.0018
7.80
4,332.00
0.1046
453.13
4,331.96
0.0013
5.63
4,331.90
0.0048
20.79
4,331.73
0.0051
22.09
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.08
0.0078
33.78
4,331.00
0.0347
150.29
4,330.89
0.0033
14.29
4,330.85
0.0051
22.09
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.69
0.0014
6.06
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.31
0.0018
7.79
Recent Trades
Price
Size
Time
4,370.8700
0.4000
21:36:22
4,370.9900
0.0180
21:36:22
4,371.0200
0.0180
21:36:22
4,371.1200
0.3498
21:36:22
4,371.1700
0.0180
21:36:22
4,371.1800
0.0180
21:36:22
4,371.1800
0.2290
21:36:22
4,371.2000
0.0180
21:36:22
4,371.2900
0.0920
21:36:22
4,372.3500
0.0018
21:36:23
4,372.7200
0.0405
21:36:27
4,372.7900
0.0018
21:36:28
4,373.2300
0.0018
21:36:33
4,373.2300
0.1149
21:36:33
4,373.3400
0.0030
21:36:44
4,373.6700
0.0018
21:38:11
4,373.6700
0.0012
21:38:11
4,373.9500
0.0018
21:38:27
4,374.1100
0.0018
21:38:27
4,374.1100
0.0190
21:38:27
4,374.1100
0.0180
21:38:27
4,374.1100
0.1630
21:38:27
4,374.1100
0.0019
21:38:27
4,374.1100
0.0981
21:38:27
4,374.1100
0.1307
21:38:27
4,373.9400
0.0180
21:38:27
4,373.9300
0.0180
21:38:27
4,373.9300
0.0090
21:38:27
4,373.9300
0.0472
21:38:27
4,373.9300
0.1771
21:38:27
4,373.9300
0.1720
21:38:27
4,373.9300
0.8064
21:38:27
4,373.9300
0.4058
21:38:27
4,373.7400
0.0085
21:39:18
4,373.7400
0.0014
21:40:00
4,373.7400
0.0091
21:40:00
4,373.7400
0.0820
21:40:00
4,373.7400
0.0791
21:40:00
4,373.7400
0.0050
21:40:00
4,373.7400
0.0711
21:40:00
4,373.7400
0.0180
21:40:00
4,373.9300
0.0180
21:40:00
4,373.9400
0.0180
21:40:00
4,374.1100
0.0180
21:40:03
4,374.1100
0.0090
21:40:03
4,374.1100
0.0035
21:40:03
4,374.1100
0.0013
21:40:04
4,374.1100
0.0023
21:40:04
4,374.1100
0.1177
21:40:05
4,374.1100
0.0291
21:40:05
4,374.1100
0.0180
21:40:05
4,374.1100
0.0472
21:40:05
4,373.9900
0.0180
21:40:05
4,373.9800
0.0180
21:40:05
4,373.9200
0.0180
21:40:05
4,373.8700
0.1178
21:40:05
4,373.8700
0.1110
21:40:05
4,373.7300
0.0180
21:40:05
4,373.6600
0.0064
21:40:05
4,373.3400
0.0064
21:40:05
4,373.3400
0.0081
21:40:05
4,373.3400
0.0022
21:40:06
4,373.3400
0.0007
21:40:06
4,373.3400
0.0999
21:40:06
4,373.1100
0.0042
21:40:06
4,372.8400
0.0620
21:40:06
4,372.8400
0.0098
21:40:06
4,372.8400
0.0030
21:40:07
4,372.8400
0.0030
21:40:07
4,372.8400
0.0062
21:40:10
4,372.8400
0.1417
21:40:12
4,372.8400
0.0180
21:40:12
4,372.8400
0.0472
21:40:12
4,371.9700
0.1094
21:40:23
4,371.9700
0.0209
21:40:26
4,371.9600
0.0029
21:40:51
4,371.9600
0.0472
21:40:53
4,371.6400
0.0528
21:40:53
4,371.4700
0.0015
21:40:58
4,371.4600
0.0180
21:41:18
4,371.4600
0.0472
21:41:18
4,371.3000
0.0040
21:41:29
4,371.3000
0.0130
21:41:29
4,371.4600
0.0214
21:41:29
4,371.4600
0.0034
21:41:29
4,371.4600
0.3736
21:41:29
4,371.4600
0.1364
21:41:29
4,371.4600
0.1401
21:41:29
4,371.4600
0.1401
21:41:29
4,371.4600
0.1330
21:41:29
4,371.9100
0.0018
21:41:33
4,372.3500
0.0018
21:41:55
4,372.3500
0.0044
21:41:55
4,372.3500
0.0180
21:42:17
4,372.3500
0.1618
21:42:17
4,372.6600
0.0058
21:42:20
4,372.6500
0.0114
21:42:53
4,372.6500
0.0090
21:43:36
4,372.2900
0.0400
21:43:53
4,371.9000
0.0114
21:44:53