Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0302
Open 0.03050000
Low 0.03010000
High 0.03100000
Vol 3,794,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,777.3400
491.05
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
93,606.3600
7,488.51
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
999.0000
61.54
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
12,625.9800
765.13
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
6,751.2800
405.08
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
108,115.8100
6,432.89
0.06
34,865.5700
2,057.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
177,253.7100
10,280.72
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
82,345.4500
4,693.69
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,457.2700
193.61
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,112.9100
19,806.21
0.05
200.0000
10.96
0.05
4,693.0500
254.36
0.05
92,169.2200
4,977.14
0.05
586.3000
31.54
0.05
2,993.2500
160.44
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
42,014.9300
2,100.75
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,916.5600
446.25
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
9,608.7400
422.78
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
9,055.7700
392.11
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
79,096.1600
3,163.85
0.04
1,325.1300
52.74
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
56,542.0800
2,193.83
0.04
200.0000
7.66
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
945.8200
35.00
0.04
10,486.0800
386.94
0.04
14,732.3800
542.15
0.04
200.0000
7.26
0.04
3,340.9300
120.27
0.04
2,731.2500
97.78
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,345.3300
534.02
0.03
291.2400
10.05
0.03
52,138.3900
1,788.35
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
316.1300
10.65
0.03
1,000.0000
33.60
0.03
18,864.4700
631.96
0.03
2,916.4700
97.41
0.03
5,251.0100
173.81
0.03
30,147.2200
994.86
0.03
1,014.5600
33.07
0.03
682.6800
22.05
0.03
10,801.1100
347.80
0.03
2,531.2500
81.25
0.03
990.6000
31.50
0.03
1,027.4500
32.57
0.03
1,056.0300
33.26
0.03
2,747.9100
86.28
0.03
2,531.2500
79.23
0.03
92,125.5200
2,865.10
0.03
37,613.6400
1,166.02
0.03
79,470.6200
2,455.64
0.03
62,995.1600
1,940.25
0.03
41,441.9200
1,272.27
0.03
20,472.1100
626.45
0.03
36,908.9700
1,125.72
0.03
29,082.3000
884.10
0.03
51,199.2500
1,551.34
0.03
0.03
13,987.1400
422.41
0.03
175,326.8100
5,277.34
0.03
127,517.3600
3,825.52
0.03
85,404.6300
2,553.60
0.03
57,862.7900
1,724.31
0.03
18,167.1800
539.57
0.03
18,175.1100
537.98
0.03
16,019.3000
472.57
0.03
20,338.6600
597.96
0.03
16,009.8300
469.09
0.03
15,839.1800
462.50
0.03
15,839.1800
460.92
0.03
16,684.0000
483.84
0.03
15,839.1800
457.75
0.03
16,021.4800
461.42
0.03
16,753.8300
480.83
0.03
16,014.0100
458.00
0.03
43,639.1800
1,243.72
0.03
16,880.3300
479.40
0.03
16,352.0500
462.76
0.03
9,345.9200
263.55
0.03
3,558.7100
100.00
0.03
179.8200
5.03
0.03
2,531.2500
70.62
0.03
181.8200
5.00
0.03
997.4100
26.93
0.03
617.4500
16.36
0.03
189.4000
5.00
0.03
6,333.5300
166.57
0.03
200.0000
5.24
0.03
37,684.7100
979.80
0.03
878.2800
22.66
0.03
2,726.1900
70.06
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
6,701.4800
168.88
0.03
1,000.0000
25.10
0.03
37,672.7900
941.82
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
321.8800
7.50
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
358.8500
7.50
0.02
25,753.2300
515.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
407.6000
7.50
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
17,182.3800
309.28
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
468.7500
7.50
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0303
333.1200
19:11:21
0.0303
362.3500
19:11:25
0.0303
172.4100
19:11:44
0.0303
544.1800
19:11:56
0.0302
546.3700
19:12:06
0.0303
615.0100
19:12:14
0.0303
353.2100
19:12:54
0.0302
654.8100
19:20:08
0.0303
199.4700
19:21:40
0.0303
225.3300
19:21:41
0.0303
202.6600
19:26:35
0.0303
351.7500
19:29:19
0.0302
1,330.0700
19:30:01
0.0302
736.8700
19:30:01
0.0302
2,062.9100
19:30:01
0.0302
1,119.8000
19:30:03
0.0302
942.1000
19:30:03
0.0302
1,589.1500
19:30:03
0.0302
463.6800
19:30:03
0.0303
239.9700
19:30:15
0.0302
1,464.9200
19:30:17
0.0302
792.5900
19:30:17
0.0302
1,566.8400
19:30:18
0.0302
171.8200
19:33:21
0.0301
210.7200
19:33:21
0.0303
1,006.6000
19:34:01
0.0302
2,492.2000
19:35:22
0.0302
39.0500
19:37:09
0.0302
135.7200
19:37:09
0.0303
990.0900
19:37:44
0.0302
724.6500
19:38:07
0.0302
1,152.9000
19:38:33
0.0303
446.8100
19:43:44
0.0303
474.6300
19:43:52
0.0302
653.7000
19:48:51
0.0301
744.1300
19:48:51
0.0302
590.0300
19:48:56
0.0301
223.3200
19:49:21
0.0301
1,300.0000
19:49:38
0.0301
53.0800
19:49:38
0.0301
1,951.9200
19:49:38
0.0301
655.2700
19:49:45
0.0301
2,876.8600
19:50:10
0.0301
1,077.4000
19:50:12
0.0301
745.0300
19:50:12
0.0301
304.3400
19:50:12
0.0301
2,044.1700
19:50:14
0.0301
135.7300
19:50:16
0.0301
275.4700
19:50:16
0.0302
5,669.7200
19:50:18
0.0302
1,464.9200
19:50:18
0.0302
1,951.9200
19:50:18
0.0302
1,786.6300
19:50:18
0.0302
745.0300
19:50:18
0.0303
21,464.1600
19:50:18
0.0302
190.3000
19:50:22
0.0303
1,398.1500
19:50:29
0.0303
1,083.0200
19:51:25
0.0303
2,920.0500
19:51:31
0.0302
888.0000
19:53:04
0.0303
4,814.9900
19:56:31
0.0302
200.6400
19:58:29
0.0303
191.7500
19:58:44
0.0302
362.1600
20:01:48
0.0302
393.8700
20:02:01
0.0303
1,690.7400
20:02:25
0.0303
298.6300
20:02:26
0.0303
752.3800
20:02:26
0.0303
1,997.9000
20:04:29
0.0303
457.8400
20:05:17
0.0302
410.6400
20:05:30
0.0302
275.9400
20:05:35
0.0302
310.5900
20:05:35
0.0302
3,549.5500
20:07:46
0.0302
3,385.2900
20:07:49
0.0302
1,249.8800
20:08:45
0.0302
1,099.8900
20:09:30
0.0302
505.7700
20:10:11
0.0302
529.5300
20:11:30
0.0303
769.2200
20:11:42
0.0303
612.8700
20:12:15
0.0303
414.6100
20:14:25
0.0303
2,531.2500
20:14:25
0.0303
1,956.0300
20:14:25
0.0303
349.5900
20:17:07
0.0302
497.6700
20:17:13
0.0302
278.7400
20:19:20
0.0302
16,430.9100
20:19:39
0.0303
609.1700
20:22:09
0.0303
596.3800
20:22:20
0.0302
1,040.4900
20:22:33
0.0302
679.0600
20:23:52
0.0302
889.2200
20:27:26
0.0302
183.8100
20:28:52
0.0302
375.0900
20:33:09
0.0303
416.2000
20:33:40
0.0302
2,133.8300
20:36:01
0.0303
739.6500
20:37:58
0.0302
220.8500
20:38:29
0.0302
176.3600
20:39:20

Login to View your open Positions

Login Now