Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.002%

Open 1.00096000

Low 1.00090000

High 1.00100000

Vol 345,489,398

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

19.0000

19.47

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,430.0000

2,478.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

5.0000

5.10

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

5.0000

5.08

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

237,929.0000

240,308.29

1.01

783,584.0000

791,396.33

1.01

300,000.0000

302,985.00

1.01

30,005.0000

30,303.25

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

4,418.0000

4,457.76

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

10.0000

10.09

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

50,113.0000

50,513.90

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

749.0000

753.15

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

140,505.0000

141,207.53

1.00

30,007.0000

30,155.23

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.03

1.00

37,854.0000

38,005.42

1.00

356.0000

357.42

1.00

8.0000

8.03

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

21,455.0000

21,519.36

1.00

24.0000

24.07

1.00

73.0000

73.22

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

749.0000

750.90

1.00

10,000.0000

10,025.00

1.00

8.0000

8.02

1.00

135.0000

135.28

1.00

100.0000

100.21

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,584.0000

25,635.17

1.00

49.0000

49.10

1.00

70.0000

70.14

1.00

100.0000

100.20

1.00

16.0000

16.03

1.00

105.0000

105.20

1.00

100.0000

100.18

1.00

8.0000

8.01

1.00

893.0000

894.63

1.00

186.0000

186.33

1.00

85.0000

85.15

1.00

100.0000

100.18

1.00

8.0000

8.01

1.00

122.0000

122.21

1.00

1,565.0000

1,567.60

1.00

100.0000

100.16

1.00

8.0000

8.01

1.00

749.0000

750.21

1.00

105.0000

105.17

1.00

50.0000

50.08

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

276,339.0000

276,753.51

1.00

105.0000

105.16

1.00

105.0000

105.16

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

111.0000

111.16

1.00

95.0000

95.14

1.00

95.0000

95.13

1.00

95.0000

95.13

1.00

100.0000

100.14

1.00

8,851.0000

8,863.30

1.00

85.0000

85.12

1.00

85.0000

85.12

1.00

85.0000

85.12

1.00

230.0000

230.31

1.00

84.0000

84.11

1.00

76.0000

76.10

1.00

76.0000

76.10

1.00

76.0000

76.10

1.00

2,281.0000

2,283.97

1.00

590.0000

590.76

1.00

66.0000

66.08

1.00

590.0000

590.75

1.00

1,928.0000

1,930.43

1.00

600.0000

600.75

1.00

373.0000

373.46

1.00

651.0000

651.80

1.00

3,047.0000

3,050.72

1.00

2,249.0000

2,251.72

1.00

21,207.0000

21,232.45

1.00

580.0000

580.69

1.00

62.0000

62.07

1.00

1,143.0000

1,144.34

1.00

1,641.0000

1,642.90

1.00

580.0000

580.67

1.00

184.0000

184.21

1.00

570.0000

570.64

1.00

151.0000

151.17

1.00

1,245.0000

1,246.38

1.00

15,362.0000

15,378.90

1.00

800.0000

800.87

1.00

50,892.0000

50,946.96

1.00

1,720,619.0000

1,722,460.06

1.00

532,102.0000

532,666.03

1.00

314,939.0000

315,269.69

1.00

49,998.0000

50,050.00

1.00

52,482.0000

52,536.06

1.00

50,396.0000

50,447.40

1.00

91,709.0000

91,801.63

1.00

4,101,688.0000

4,105,789.69

1.00

1,722,825.0000

1,724,530.60

1.00

2,635,519.0000

2,638,101.81

1.00

1,293,034.0000

1,294,288.24

1.00

1,402,943.0000

1,404,289.83

1.00

694,040.0000

694,699.34

1.00

1,533,155.0000

1,534,596.17

1.00

1.00

982,045.0000

982,958.30

1.00

996,592.0000

997,508.86

1.00

1,008,511.0000

1,009,428.75

1.00

2,051,490.0000

2,053,336.34

1.00

2,472,275.0000

2,474,475.32

1.00

1,166,035.0000

1,167,061.11

1.00

2,736,045.0000

2,738,425.36

1.00

983,233.0000

984,078.58

1.00

354,986.0000

355,287.74

1.00

341,781.0000

342,068.10

1.00

537,803.0000

538,249.38

1.00

326,308.0000

326,575.57

1.00

404,476.0000

404,803.63

1.00

5,606,796.0000

5,611,281.44

1.00

155,397.0000

155,519.76

1.00

152,963.0000

153,082.31

1.00

140,786.0000

140,894.41

1.00

155,980.0000

156,098.54

1.00

620,764.0000

621,229.57

1.00

156,747.0000

156,862.99

1.00

93,659.0000

93,727.37

1.00

116,502.0000

116,585.88

1.00

99,896.0000

99,966.93

1.00

648,420.0000

648,873.89

1.00

54,176.0000

54,213.38

1.00

4,713.0000

4,716.20

1.00

26,973.0000

26,991.07

1.00

3,524.0000

3,526.33

1.00

534,510.0000

534,857.43

1.00

541.0000

541.35

1.00

514.0000

514.32

1.00

11.0000

11.01

1.00

35,148.0000

35,169.44

1.00

2,601,265.0000

2,602,825.76

1.00

6,761.0000

6,764.99

1.00

58,732.0000

58,766.06

1.00

5,391.0000

5,394.07

1.00

5,102.0000

5,104.86

1.00

54,602.0000

54,632.03

1.00

15,998.0000

16,006.64

1.00

4,604.0000

4,606.44

1.00

1,999.0000

2,000.04

1.00

4,596.0000

4,598.34

1.00

431,033.0000

431,248.52

1.00

6,596.0000

6,599.23

1.00

199.0000

199.10

1.00

4,596.0000

4,598.16

1.00

1,896.0000

1,896.87

1.00

8,014.0000

8,017.61

1.00

121,269.0000

121,322.36

1.00

1,014.0000

1,014.44

1.00

13,779.0000

13,784.65

1.00

521,411.0000

521,619.56

1.00

2,657.0000

2,658.04

1.00

1,844,139.0000

1,844,839.77

1.00

105,649.0000

105,688.09

1.00

51,520.0000

51,538.55

1.00

46,943.0000

46,959.43

1.00

30,613.0000

30,623.41

1.00

15,065.0000

15,069.97

1.00

8,867.0000

8,869.84

1.00

72,262.0000

72,284.40

1.00

147,394.0000

147,438.22

1.00

8,616.0000

8,618.50

1.00

439.0000

439.12

1.00

6,188.0000

6,189.67

1.00

1,000,534.0000

1,000,794.14

1.00

229,219.0000

229,276.30

1.00

1,606.0000

1,606.39

1.00

101,024.0000

101,047.24

1.00

6,334.0000

6,335.39

1.00

127,010.0000

127,036.67

1.00

684,419.0000

684,555.88

1.00

766.0000

766.15

1.00

871.0000

871.15

1.00

750,500.0000

750,620.08

1.00

24,771.0000

24,774.72

1.00

874.0000

874.11

1.00

5.0000

5.00

1.00

9,805,825.0000

9,806,903.64

1.00

135,261.0000

135,274.53

1.00

2,076.0000

2,076.15

1.00

5.0000

5.00

1.00

2,100.0000

2,100.11

1.00

3,491,941.0000

3,492,080.68

1.00

8.0000

8.00

1.00

277,210.0000

277,215.54

1.00

2,714.0000

2,714.03

1.00

5,846,148.0000

5,846,148.00

1.00

14,694.0000

14,693.85

1.00

71,368.0000

71,366.57

1.00

1,007.0000

1,006.97

1.00

1,008,006.0000

1,007,965.68

1.00

3,103.0000

3,102.84

1.00

5,866.0000

5,865.59

1.00

2,000.0000

1,999.84

1.00

13,324.0000

13,322.80

1.00

981,967.0000

981,868.80

1.00

110.0000

109.99

1.00

8,500.0000

8,498.98

1.00

1,117.0000

1,116.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

249,879.0000

249,829.02

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

6.0000

6.00

1.00

13,470.0000

13,465.96

1.00

1,906.0000

1,905.35

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

6.0000

6.00

1.00

7,417.0000

7,414.03

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

6.0000

6.00

1.00

1,887.0000

1,886.15

1.00

6.0000

6.00

1.00

61,273.0000

61,242.36

1.00

30.0000

29.98

1.00

2,007.0000

2,005.94

1.00

1,006.0000

1,005.46

1.00

4,797.0000

4,794.31

1.00

8.0000

8.00

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,759.0000

298,549.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

230,591.0000

230,360.41

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

52.0000

51.94

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,565.0000

1,561.98

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

2,997.0000

2,990.83

1.00

8.0000

7.98

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

824.0000

821.84

1.00

14.0000

13.96

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

2,997.0000

2,986.33

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

999.0000

994.65

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

70.0000

69.35

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,956.0000

54,406.44

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

14.0000

13.82

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

10.0000

9.81

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,882.0000

14,584.36

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

2,369.0000

2,297.93

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

Recent Trades

Price

Size

Time

1.0009

99.0000

20:41:59

1.0009

199.0000

20:42:00

1.0009

798.0000

20:42:00

1.0009

399.0000

20:42:00

1.0009

752.0000

20:42:00

1.0009

1,505.0000

20:42:00

1.0009

3,010.0000

20:42:00

1.0009

199.0000

20:42:01

1.0009

199.0000

20:42:01

1.0009

49.0000

20:42:02

1.0009

299.0000

20:42:02

1.0009

389.0000

20:42:03

1.0009

8.0000

20:42:04

1.0009

260.0000

20:42:04

1.0009

24.0000

20:42:04

1.0009

344.0000

20:42:04

1.0009

344.0000

20:42:04

1.0009

60.0000

20:42:04

1.0009

7.0000

20:42:04

1.0009

131.0000

20:42:04

1.0009

200.0000

20:42:04

1.0009

14.0000

20:42:04

1.0009

6.0000

20:42:04

1.0009

3,999.0000

20:42:06

1.0009

199.0000

20:42:06

1.0009

798.0000

20:42:06

1.0009

9.0000

20:42:06

1.0009

6.0000

20:42:06

1.0009

6,545.0000

20:42:08

1.0009

7.0000

20:42:08

1.0009

28,149.0000

20:42:08

1.0009

752.0000

20:42:08

1.0009

1,505.0000

20:42:08

1.0009

376.0000

20:42:08

1.0009

272.0000

20:42:08

1.0009

300.0000

20:42:08

1.0009

600.0000

20:42:08

1.0009

399.0000

20:42:09

1.0009

798.0000

20:42:09

1.0009

19.0000

20:42:09

1.0009

28.0000

20:42:09

1.0009

190.0000

20:42:09

1.0009

299.0000

20:42:09

1.0009

1,700.0000

20:42:11

1.0009

23.0000

20:42:12

1.0009

5.0000

20:42:14

1.0009

7.0000

20:42:14

1.0009

13.0000

20:42:14

1.0009

50.0000

20:42:15

1.0009

11.0000

20:42:15

1.0009

74.0000

20:42:16

1.0009

6.0000

20:42:17

1.0009

199.0000

20:42:18

1.0009

6.0000

20:42:19

1.0009

96.0000

20:42:21

1.0009

1,421.0000

20:42:22

1.0009

849.0000

20:42:22

1.0009

407.0000

20:42:22

1.0009

60.0000

20:42:23

1.0009

94.0000

20:42:24

1.0009

24.0000

20:42:24

1.0009

6.0000

20:42:24

1.0009

47.0000

20:42:25

1.0009

47.0000

20:42:25

1.0009

26.0000

20:42:25

1.0009

38.0000

20:42:25

1.0009

6.0000

20:42:26

1.0009

23.0000

20:42:27

1.0009

7.0000

20:42:27

1.0009

7.0000

20:42:27

1.0009

6.0000

20:42:28

1.0009

6.0000

20:42:29

1.0009

24.0000

20:42:29

1.0009

942.0000

20:42:29

1.0009

62.0000

20:42:30

1.0009

157.0000

20:42:30

1.0009

71.0000

20:42:30

1.0009

94.0000

20:42:31

1.0009

9.0000

20:42:31

1.0009

9.0000

20:42:31

1.0009

63.0000

20:42:31

1.0009

9.0000

20:42:31

1.0009

28.0000

20:42:32

1.0009

7.0000

20:42:32

1.0009

13.0000

20:42:32

1.0009

887.0000

20:42:33

1.0009

199.0000

20:42:33

1.0009

381.0000

20:42:33

1.0009

13.0000

20:42:34

1.0009

6.0000

20:42:34

1.0009

6.0000

20:42:34

1.0009

517.0000

20:42:35

1.0009

7.0000

20:42:35

1.0009

193.0000

20:42:35

1.0009

131.0000

20:42:35

1.0009

14.0000

20:42:35

1.0009

6.0000

20:42:35

1.0009

46.0000

20:42:38

1.0009

999.0000

20:42:38

1.0009

759.0000

20:42:39

Login to View your open Positions

Login Now