Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.04300000
Low 1.01400000
High 1.04600000
Vol 115,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,936.7600
5,810.28
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
45.8700
114.45
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
716.6600
1,719.98
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,222.3800
2,811.47
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
275.8800
620.73
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
750.2600
1,650.57
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
483.8300
1,054.75
2.17
111.7000
242.39
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
9.3500
20.20
2.16
11.2000
24.16
2.15
425.1500
914.07
2.15
7.0000
15.02
2.13
1,045.1300
2,226.13
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
999.0000
2,117.88
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,466.5600
3,079.78
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
831.8800
1,705.35
2.04
7.6000
15.50
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
11.1300
22.56
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
4,812.6000
9,625.20
2.00
159.9300
319.70
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
784.0100
1,552.34
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
141.6500
273.38
1.92
7.8000
15.00
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
2,386.8100
4,534.94
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
3.2000
6.01
1.88
533.0400
999.98
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
334.8100
626.43
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
22.0700
41.05
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
34,534.4700
62,162.05
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
3.4100
6.01
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.74
550.5100
957.89
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
5.8000
9.99
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
108.6800
182.15
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.66
3.6200
6.00
1.65
2,546.6700
4,202.01
1.65
8.0000
13.18
1.64
3.8600
6.33
1.64
1,383.8600
2,268.15
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
997.7000
1,616.27
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
809.5200
1,295.23
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
144.7700
230.18
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
3.8400
6.00
1.56
9.1200
14.24
1.56
38.4500
59.98
1.56
313.7900
487.94
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
6.0300
9.35
1.54
35.2200
54.27
1.54
147.9400
227.09
1.53
31.4400
48.10
1.53
23.9700
36.65
1.53
1,571.7600
2,398.51
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
108.0000
164.16
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
3,932.6600
5,898.99
1.50
4.2400
6.34
1.49
526.1400
783.95
1.49
2,701.2800
4,019.50
1.48
2,268.2700
3,357.04
1.48
4.0700
6.00
1.47
40.3000
59.24
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
11.1100
16.24
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.44
4.7000
6.77
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
730.0200
1,045.39
1.43
56.6000
80.94
1.42
31.7300
45.18
1.42
344.5000
489.19
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
9,646.0000
13,504.40
1.40
10,884.4700
15,205.60
1.40
4.3000
6.00
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.9000
9.54
1.38
5.8200
8.03
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
10.8200
14.72
1.36
5.1500
7.00
1.36
149.9000
203.26
1.35
742.1400
1,002.63
1.35
855.2500
1,154.59
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
1,383.8500
1,852.98
1.34
273.6900
365.38
1.33
9.4100
12.51
1.32
10.1700
13.47
1.32
48.5300
64.06
1.32
92.6600
122.13
1.32
78.0400
102.62
1.31
91.6500
119.88
1.30
3.8500
5.01
1.30
363.5300
472.59
1.29
367.9500
476.13
1.29
149.3900
192.71
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
3.9000
5.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
74.7700
95.11
1.27
6.2900
7.99
1.26
157.2800
198.17
1.26
4.7700
6.01
1.26
18.4100
23.10
1.25
19.6700
24.63
1.25
1,398.5700
1,748.21
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
9.1200
11.33
1.24
52.8000
65.47
1.24
97.2700
120.52
1.24
327.9700
405.04
1.23
6,387.5100
7,882.19
1.23
929.1600
1,144.73
1.23
51.6000
63.47
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
9.3300
11.30
1.21
226.1700
273.67
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
13.9500
16.81
1.20
4.6500
5.60
1.20
4.8100
5.78
1.20
3,887.3600
4,664.83
1.20
10.0000
11.99
1.20
9.8000
11.71
1.19
9.8000
11.66
1.19
9.8000
11.61
1.18
334.8400
395.11
1.18
9.3300
11.00
1.18
8.3100
9.79
1.18
44.2900
52.13
1.18
19.6000
23.03
1.17
93.7900
109.83
1.17
18.9700
22.19
1.17
8.3100
9.71
1.17
4.7900
5.59
1.16
49.6100
57.75
1.16
535.3600
621.02
1.16
93.8700
108.42
1.15
210.8900
242.52
1.15
5.2400
6.01
1.15
38.8300
44.46
1.14
92.3000
105.50
1.14
93.2400
106.11
1.14
30.5400
34.69
1.14
4.9300
5.60
1.13
266.3900
301.02
1.13
111.2100
125.11
1.12
221.5800
248.83
1.12
29.1700
32.70
1.12
91.8000
102.72
1.11
29.1400
32.35
1.11
299.4500
331.79
1.11
5.0700
5.60
1.10
4.5400
5.01
1.10
4.5500
5.01
1.10
45.3600
49.90
1.10
10.0300
11.00
1.10
28.9800
31.73
1.09
19.9800
21.78
1.09
9.2000
10.02
1.09
18.4000
20.02
1.09
5.5200
5.99
1.08
9.7400
10.52
1.08
199.8000
215.58
1.08
5.1900
5.59
1.08
30.2500
32.52
1.07
29.4000
31.52
1.07
2,267.9700
2,426.73
1.07
31.1800
33.27
1.07
4.7000
5.01
1.06
30.3500
32.05
1.05
1,068.3400
1,124.96
1.05
600.1200
631.33
1.05
112.0900
117.81
1.05
1,365.8800
1,434.17
1.05
282.2200
296.05
1.05
1,283.4800
1,345.09
1.05
204.5600
214.17
1.05
81.0000
84.73
1.05
85.7900
89.65
1.04
143.1000
149.40
1.04
24.2900
25.21
1.04
225.8500
233.98
1.03
170.3600
176.15
1.03
5.0000
5.16
1.03
86.0000
88.75
1.03
663.5900
684.16
1.03
751.1600
773.69
1.03
575.0200
591.70
1.03
1,235.8000
1,270.40
1.03
1,050.1200
1,078.47
1.03
1,002.0900
1,028.14
1.03
794.7300
814.60
1.02
731.7500
749.31
1.02
792.5500
810.78
1.02
431.8000
441.30
1.02
1.02
555.1900
566.85
1.02
555.2100
566.31
1.02
1,424.8500
1,451.92
1.02
702.7800
715.43
1.02
1,293.6600
1,315.65
1.02
670.7900
681.52
1.02
588.3800
597.21
1.01
1,311.4600
1,329.82
1.01
929.4200
941.50
1.01
2,089.4900
2,114.56
1.01
1,522.8300
1,539.58
1.01
657.5200
664.10
1.01
762.6400
769.50
1.01
271.8900
274.07
1.01
511.6300
515.21
1.01
462.1100
464.88
1.01
448.8200
451.06
1.00
441.5000
443.27
1.00
443.7800
445.11
1.00
708.4400
709.86
1.00
529.1700
529.70
1.00
1,671.2700
1,671.27
1.00
697.5600
696.86
1.00
329.1400
328.48
1.00
81.0000
80.68
1.00
92.9300
92.47
0.99
81.0000
80.27
0.99
108.4900
107.41
0.99
10.1400
10.02
0.99
5.0800
5.01
0.98
5.0900
5.00
0.97
1,418.4400
1,378.72
0.97
507.0000
491.79
0.97
152.7200
147.99
0.97
5.1800
5.00
0.97
81.0000
78.16
0.96
5.4600
5.26
0.96
310.4100
297.99
0.95
54.3600
51.81
0.95
177.1000
168.42
0.95
127.6800
121.30
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.92
5.4700
5.01
0.90
13.1200
11.83
0.90
636.7100
573.04
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
30.0000
23.34
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.70
1,929.6800
1,350.78
0.68
233.6900
158.91
0.67
17.6800
11.88
0.67
41.7900
28.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
757.5700
500.00
0.65
100.0000
65.00
0.65
73.4200
47.65
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
422.7200
232.50
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0160
117.6900
22:13:21
1.0160
85.3800
22:13:21
1.0160
10.2000
22:13:21
1.0160
10.2000
22:13:21
1.0160
39.0700
22:13:21
1.0160
81.0000
22:13:21
1.0150
80.0300
22:13:21
1.0160
39.0700
22:13:21
1.0160
81.0000
22:13:21
1.0150
122.9000
22:13:21
1.0150
289.6800
22:13:21
1.0150
144.8500
22:13:21
1.0150
4.9400
22:13:21
1.0150
144.8500
22:13:21
1.0150
144.8500
22:13:21
1.0140
5.0300
22:13:21
1.0140
195.4700
22:13:21
1.0140
15.5700
22:13:21
1.0140
15.5700
22:13:21
1.0140
7.4700
22:13:21
1.0150
81.0000
22:13:21
1.0150
77.4400
22:13:21
1.0150
81.0000
22:13:21
1.0140
6.4000
22:13:21
1.0140
119.5000
22:13:21
1.0140
119.5000
22:13:21
1.0140
32.1000
22:13:21
1.0150
24.0200
22:13:22
1.0150
53.4200
22:14:23
1.0150
33.9700
22:14:23
1.0150
740.1100
22:14:23
1.0150
1,349.1200
22:14:23
1.0150
875.0000
22:14:23
1.0160
77.4400
22:14:23
1.0170
221.0200
22:14:23
1.0170
81.0000
22:14:23
1.0170
77.4400
22:14:23
1.0170
81.0000
22:14:23
1.0170
77.4400
22:14:23
1.0170
195.2200
22:14:23
1.0180
77.4400
22:15:07
1.0180
169.2800
22:15:07
1.0180
32.9900
22:15:07
1.0190
77.4400
22:16:53
1.0190
81.0000
22:16:53
1.0190
195.2200
22:16:53
1.0190
77.4400
22:16:53
1.0190
81.0000
22:16:53
1.0190
81.0000
22:16:53
1.0200
77.4400
22:16:53
1.0200
81.0000
22:16:53
1.0200
133.5000
22:16:53
1.0200
11.3500
22:16:53
1.0200
81.0000
22:16:53
1.0200
81.0000
22:16:53
1.0200
77.4400
22:16:53
1.0200
9.8000
22:21:02
1.0200
77.4400
22:26:51
1.0200
195.2200
22:26:51
1.0200
262.0500
22:26:51
1.0190
9.8200
22:29:00
1.0190
9.6600
22:29:00
1.0210
48.9700
22:34:49
1.0200
77.4100
22:37:06
1.0200
195.2200
22:37:06
1.0190
77.4400
22:37:06
1.0190
81.0000
22:37:06
1.0190
200.3600
22:37:06
1.0190
41.0500
22:37:06
1.0190
68.8500
22:40:09
1.0190
126.3700
22:40:09
1.0180
34.6000
22:40:09
1.0180
34.6000
22:40:09
1.0180
34.6000
22:40:09
1.0190
55.8900
22:41:41
1.0200
14.6000
22:53:45
1.0200
188.5000
22:57:39
1.0200
192.1000
22:57:39
1.0200
192.1000
22:57:39
1.0200
58.6700
22:57:39
1.0200
133.5300
22:57:39
1.0200
39.4400
22:57:39
1.0200
152.7600
22:57:39
1.0200
20.2100
22:57:39
1.0200
9.8000
22:57:39
1.0200
163.1900
22:57:39
1.0200
9.4000
22:57:39
1.0200
69.9000
22:57:39
1.0210
28.4700
23:00:19
1.0210
80.4800
23:00:19
1.0220
5.3000
23:00:34
1.0220
39.7000
23:00:34
1.0220
66.3300
23:00:34
1.0210
19.7500
23:14:50
1.0210
24.5000
23:14:50
1.0210
24.4000
23:14:50
1.0210
126.5700
23:14:50
1.0200
24.4000
23:14:50
1.0220
161.4100
23:35:35
1.0220
195.2200
23:37:01

Login to View your open Positions

Login Now