English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.10
Open
31.51000000
Low
31.18000000
High
35.83000000
Vol
189,249
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.89
0.9880
40.40
40.88
0.0340
1.39
40.84
0.2670
10.90
40.83
0.3740
15.27
40.82
0.2650
10.82
40.81
5.6210
229.39
40.80
0.0300
1.22
40.76
0.3350
13.65
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.66
0.0400
1.63
40.64
0.3890
15.81
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.57
0.0300
1.22
40.54
3.9790
161.31
40.52
0.3000
12.16
40.51
0.0800
3.24
40.50
2.0030
81.12
40.48
0.1040
4.21
40.46
0.0340
1.38
40.44
0.1400
5.66
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
0.0400
1.61
40.33
0.1030
4.15
40.31
0.2270
9.15
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.4200
16.92
40.26
0.0640
2.58
40.25
0.4580
18.43
40.22
2.0000
80.44
40.20
0.6000
24.12
40.18
5.6210
225.85
40.16
0.0840
3.37
40.15
0.0460
1.85
40.12
0.1650
6.62
40.10
0.0300
1.20
40.08
0.3060
12.26
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.4330
17.34
40.03
0.0640
2.56
40.02
0.0350
1.40
40.00
1,009.5840
40,383.36
39.99
21.9240
876.74
39.97
0.0500
2.00
39.96
11.8040
471.69
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3870
15.45
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
1.0500
41.85
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
106.4220
4,235.60
39.78
0.3120
12.41
39.76
0.0400
1.59
39.70
24.1050
956.97
39.67
0.0400
1.59
39.65
0.4770
18.91
39.63
0.1140
4.52
39.62
7.0510
279.36
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.1240
4.91
39.56
5.9210
234.23
39.54
146.8660
5,807.08
39.50
1,048.5380
41,417.25
39.46
0.1200
4.74
39.43
6.0340
237.92
39.42
0.0550
2.17
39.40
0.3520
13.87
39.39
0.0300
1.18
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.3240
12.75
39.32
0.3000
11.80
39.30
6.9870
274.59
39.29
0.0350
1.38
39.25
2.0210
79.32
39.23
76.7920
3,012.55
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
15.6140
612.07
39.19
7.4910
293.57
39.18
0.1250
4.90
39.16
0.0760
2.98
39.15
4.3450
170.11
39.14
0.0570
2.23
39.13
0.0850
3.33
39.09
0.3000
11.73
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.3530
13.77
39.01
0.0400
1.56
39.00
620.2040
24,187.96
38.97
7.0900
276.30
38.96
0.0800
3.12
38.94
5.6210
218.88
38.93
0.0640
2.49
38.92
0.0300
1.17
38.91
0.0410
1.60
38.90
0.0550
2.14
38.89
1.1980
46.59
38.88
1,502.3360
58,410.82
38.87
0.5940
23.09
38.86
0.6620
25.73
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
0.3860
14.98
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.4560
17.66
38.70
0.0460
1.78
38.69
4.1700
161.34
38.68
2.2430
86.76
38.67
0.0490
1.89
38.66
3.1960
123.56
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
63.7830
2,463.30
38.60
1.8000
69.48
38.58
0.4280
16.51
38.55
0.0920
3.55
38.54
0.0920
3.55
38.53
0.1100
4.24
38.52
0.0800
3.08
38.50
137.0310
5,275.69
38.49
3.8700
148.96
38.48
0.0850
3.27
38.46
0.2630
10.11
38.45
1.2040
46.29
38.44
0.6120
23.53
38.43
0.0340
1.31
38.41
0.5000
19.21
38.39
0.3550
13.63
38.38
0.1030
3.95
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.0780
2.99
38.32
12.4650
477.66
38.31
0.0590
2.26
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.25
1.1620
44.45
38.24
4.2190
161.33
38.23
0.3920
14.99
38.22
0.3070
11.73
38.21
0.1600
6.11
38.20
1.0250
39.16
38.19
0.2270
8.67
38.18
3.1700
121.03
38.16
0.3680
14.04
38.14
0.0400
1.53
38.12
5.1320
195.63
38.10
0.0500
1.91
38.08
0.3190
12.15
38.06
0.0470
1.79
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
1,220.6260
46,383.79
37.97
0.0300
1.14
37.96
0.0400
1.52
37.94
0.3000
11.38
37.93
16.2970
618.15
37.90
3.6010
136.48
37.89
1.1750
44.52
37.88
0.2320
8.79
37.87
0.0640
2.42
37.85
0.6850
25.93
37.84
0.0340
1.29
37.82
0.0350
1.32
37.80
12.6010
476.32
37.78
0.0840
3.17
37.76
0.2760
10.42
37.74
0.1230
4.64
37.72
153.4930
5,789.76
37.71
0.3570
13.46
37.70
5.8310
219.83
37.69
6.8040
256.44
37.67
3.3100
124.69
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1620
6.10
37.60
0.0400
1.50
37.58
0.0470
1.77
37.57
0.0440
1.65
37.55
0.0350
1.31
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
12.6120
472.95
37.49
0.1800
6.75
37.48
0.3500
13.12
37.47
0.0460
1.72
37.45
0.0980
3.67
37.44
10.6830
399.97
37.43
0.0490
1.83
37.42
0.0870
3.26
37.41
12.8210
479.63
37.40
12.0230
449.66
37.38
6.8490
256.02
37.37
0.1120
4.19
37.36
4.9120
183.51
37.35
0.0440
1.64
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
1.1330
42.27
37.27
0.0300
1.12
37.26
0.3480
12.97
37.25
0.8720
32.48
37.24
0.1040
3.87
37.23
0.0850
3.16
37.21
12.3200
458.43
37.20
1.9870
73.92
37.19
0.1530
5.69
37.14
0.2190
8.13
37.13
0.3900
14.48
37.11
0.4020
14.92
37.10
0.0830
3.08
37.09
0.1010
3.75
37.08
5.7900
214.69
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.3000
11.11
37.03
0.1510
5.59
37.01
0.0450
1.67
37.00
404.4530
14,964.76
36.99
30.0000
1,109.70
36.98
0.0670
2.48
36.97
1.3720
50.72
36.96
21.3320
788.43
36.95
1.0870
40.16
36.94
0.0940
3.47
36.93
4.3680
161.31
36.92
0.0450
1.66
36.90
1.2940
47.75
36.89
0.3650
13.46
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
56.3040
2,075.37
36.85
14.1570
521.69
36.83
0.0640
2.36
36.82
0.3000
11.05
36.81
1.0490
38.61
36.80
35.1190
1,292.38
36.78
0.0880
3.24
36.77
0.0460
1.69
36.76
6.9790
256.55
36.75
0.5800
21.31
36.73
0.1200
4.41
36.72
1.2700
46.63
36.71
0.0450
1.65
36.70
0.9110
33.43
36.69
0.3370
12.36
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.2520
9.24
36.63
0.1330
4.87
36.62
64.4670
2,360.78
36.60
0.5270
19.29
36.58
2.3940
87.57
36.57
0.1750
6.40
36.56
0.0300
1.10
36.53
0.1370
5.00
36.52
0.0860
3.14
36.50
192.7810
7,036.51
36.49
0.0340
1.24
36.47
0.0400
1.46
36.46
0.1160
4.23
36.45
14.8790
542.34
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
0.7150
26.03
36.38
0.5120
18.63
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
1.2450
45.26
36.34
0.0770
2.80
36.33
0.1000
3.63
36.32
0.0300
1.09
36.31
0.1580
5.74
36.30
16.8810
612.78
36.29
0.1330
4.83
36.28
0.0920
3.34
36.25
0.4150
15.04
36.24
0.1680
6.09
36.22
0.8380
30.35
36.20
15.8700
574.49
36.19
0.2810
10.17
36.18
0.7000
25.33
36.17
0.0870
3.15
36.16
0.3400
12.29
36.15
6.8040
245.96
36.14
0.0490
1.77
36.13
367.0650
13,262.06
36.12
0.0340
1.23
36.10
4.1360
149.31
36.09
0.0300
1.08
36.08
0.0800
2.89
36.07
4.7450
171.15
36.05
0.0820
2.96
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
836.6990
30,121.16
35.99
4.0320
145.11
35.98
0.2090
7.52
35.97
0.0600
2.16
35.95
0.1330
4.78
35.94
0.3670
13.19
35.93
0.0810
2.91
35.92
0.0280
1.01
35.91
2.4870
89.31
35.90
6.8730
246.74
35.87
0.0400
1.43
35.86
1.1260
40.38
35.85
14.6740
526.06
35.84
0.2660
9.53
35.83
5.6750
203.34
35.82
0.3180
11.39
35.81
0.0470
1.68
35.80
9.8390
352.24
35.79
0.1300
4.65
35.77
19.0310
680.74
35.76
0.0350
1.25
35.75
1.1750
42.01
35.73
0.3000
10.72
35.72
0.9990
35.68
35.71
0.0980
3.50
35.70
6.4230
229.30
35.69
0.0900
3.21
35.68
0.0570
2.03
35.66
0.2510
8.95
35.65
4.8300
172.19
35.64
11.4490
408.04
35.63
0.1750
6.24
35.62
0.4230
15.07
35.61
0.2880
10.26
35.60
41.7940
1,487.87
35.57
0.2260
8.04
35.56
0.0630
2.24
35.55
6.8040
241.88
35.54
0.2270
8.07
35.53
0.0630
2.24
35.52
19.3610
687.70
35.51
10.5490
374.59
35.50
46.6350
1,655.54
35.46
0.0470
1.67
35.45
0.7710
27.33
35.44
0.2150
7.62
35.43
0.0850
3.01
35.42
0.2580
9.14
35.40
0.7960
28.18
35.38
0.0640
2.26
35.37
0.1180
4.17
35.35
6.4450
227.83
35.34
0.0980
3.46
35.33
0.1010
3.57
35.30
2.4390
86.10
35.27
19.2040
677.33
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.6810
164.96
35.22
0.1120
3.94
35.21
5.6680
199.57
35.20
0.7140
25.13
35.18
0.1070
3.76
35.16
1.8800
66.10
35.15
0.1290
4.53
35.13
0.0370
1.30
35.11
0.0480
1.69
35.10
0.0350
1.23
35.09
0.3000
10.53
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
19.1470
670.53
35.01
0.2840
9.94
35.00
52.5430
1,839.00
34.99
4.2520
148.78
34.98
0.0800
2.80
34.97
0.1890
6.61
34.96
6.8610
239.86
34.95
2.0490
71.61
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.0970
3.39
34.90
0.0400
1.40
34.89
0.1200
4.19
34.88
0.7970
27.80
34.86
0.0510
1.78
34.85
2.0350
70.92
34.84
0.2400
8.36
34.83
4.6320
161.33
34.81
0.0550
1.91
34.79
0.0460
1.60
34.78
11.4250
397.36
34.77
19.0960
663.97
34.76
42.0610
1,462.04
34.75
19.5350
678.84
34.74
0.1510
5.25
34.73
0.1510
5.24
34.72
2.5890
89.89
34.71
0.1510
5.24
34.70
15.2020
527.51
34.69
0.3270
11.34
34.68
0.4920
17.06
34.67
5.9220
205.32
34.66
0.2260
7.83
34.65
0.2010
6.96
34.64
0.2160
7.48
34.63
0.1520
5.26
34.62
0.1490
5.16
34.61
0.1490
5.16
34.60
0.1490
5.16
34.59
9.8450
340.54
34.58
0.1490
5.15
34.57
0.1970
6.81
34.56
0.1490
5.15
34.55
0.1840
6.36
34.54
1.4890
51.43
34.53
0.3980
13.74
34.52
19.2260
663.68
34.51
7.8800
271.94
34.50
0.4450
15.35
34.49
0.1490
5.14
34.48
0.4100
14.14
34.47
0.4490
15.48
34.46
0.1490
5.13
34.45
13.0990
451.26
34.44
18.4540
635.56
34.43
4.8650
167.50
34.42
7.1420
245.83
34.41
1.4900
51.27
34.40
186.3710
6,411.16
34.39
0.2570
8.84
34.38
9.4850
326.09
34.37
0.1500
5.16
34.36
2.7210
93.49
34.35
99.4920
3,417.55
34.34
0.1500
5.15
34.33
0.2470
8.48
34.32
0.1500
5.15
34.31
2.9850
102.42
34.30
3.6040
123.62
34.29
2.6810
91.93
34.28
7.1390
244.72
34.27
21.7130
744.10
34.26
7.5660
259.21
34.25
9.1470
313.28
34.24
37.0800
1,269.62
34.23
4.7930
164.06
34.22
37.1110
1,269.94
34.21
2.7110
92.74
34.20
37.1400
1,270.19
34.19
2.7600
94.36
34.18
70.3270
2,403.78
34.17
2.7120
92.67
34.16
36.7560
1,255.58
34.15
37.1110
1,267.34
34.14
91.3580
3,118.96
34.13
37.1450
1,267.76
34.12
38.7500
1,322.15
34.11
37.6740
1,285.06
34.10
39.2190
1,337.37
34.09
37.1110
1,265.11
34.08
38.7450
1,320.43
34.07
45.5210
1,550.90
34.06
36.9480
1,258.45
34.05
37.1110
1,263.63
34.04
39.3520
1,339.54
34.03
37.1110
1,262.89
34.02
35.7950
1,217.75
34.01
2.8090
95.53
34.00
28.3820
964.99
34.10
33.99
0.1510
5.13
33.98
22.2620
756.46
33.97
2.7630
93.86
33.96
38.6530
1,312.66
33.95
83.1390
2,822.57
33.94
6.2900
213.48
33.93
36.0390
1,222.80
33.92
2.8190
95.62
33.91
37.1130
1,258.50
33.90
13.9050
471.38
33.89
35.9700
1,219.02
33.88
57.0610
1,933.23
33.87
61.1810
2,072.20
33.86
27.7980
941.24
33.85
70.0870
2,372.44
33.84
71.6840
2,425.79
33.83
37.8220
1,279.52
33.82
35.7320
1,208.46
33.81
42.5280
1,437.87
33.80
126.9640
4,291.38
33.79
2.7350
92.42
33.78
8.2050
277.16
33.77
148.1360
5,002.55
33.76
2.6800
90.48
33.75
3.3000
111.38
33.74
0.1490
5.03
33.73
37.8690
1,277.32
33.72
26.1350
881.27
33.71
0.7200
24.27
33.70
2.2300
75.15
33.69
0.3310
11.15
33.68
3.2390
109.09
33.67
2.4010
80.84
33.66
10.3440
348.18
33.65
4.2940
144.49
33.64
77.8700
2,619.55
33.63
7.5280
253.17
33.62
0.1500
5.04
33.61
0.1500
5.04
33.60
0.1840
6.18
33.59
0.2090
7.02
33.58
2.6810
90.03
33.57
80.4210
2,699.73
33.56
5.0710
170.18
33.55
0.1500
5.03
33.54
2.7210
91.26
33.53
9.4850
318.03
33.52
21.7620
729.46
33.51
9.4940
318.14
33.50
40.6570
1,362.01
33.49
5.3820
180.24
33.48
0.2700
9.04
33.47
0.1510
5.05
33.46
0.1910
6.39
33.45
4.9800
166.58
33.44
0.1500
5.02
33.43
0.2640
8.83
33.42
0.3770
12.60
33.41
78.3450
2,617.51
33.40
6.1130
204.17
33.39
0.2240
7.48
33.38
5.6550
188.76
33.37
0.3260
10.88
33.36
0.1910
6.37
33.35
28.2770
943.04
33.34
0.1510
5.03
33.33
0.2810
9.37
33.32
0.2720
9.06
33.31
0.1510
5.03
33.30
15.2850
508.99
33.29
0.1510
5.03
33.28
0.2960
9.85
33.27
32.3750
1,077.12
33.26
0.2250
7.48
33.25
0.5410
17.99
33.24
5.0840
168.99
33.22
0.1330
4.42
33.21
78.6780
2,612.90
33.20
300.2760
9,969.16
33.19
0.0970
3.22
33.18
0.1750
5.81
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
14.6670
485.48
33.09
78.9420
2,612.19
33.08
0.0510
1.69
33.07
0.0500
1.65
33.06
0.1360
4.50
33.05
1.3580
44.88
33.03
0.0310
1.02
33.02
19.0310
628.40
33.01
0.0370
1.22
33.00
625.4320
20,639.26
32.99
3.2000
105.57
32.98
7.0320
231.92
32.96
0.1360
4.48
32.95
4.7620
156.91
32.92
61.7310
2,032.18
32.91
0.0340
1.12
32.90
0.0350
1.15
32.89
0.3450
11.35
32.88
0.1930
6.35
32.86
0.3000
9.86
32.85
39.5650
1,299.71
32.83
0.0670
2.20
32.82
0.0310
1.02
32.81
0.0570
1.87
32.80
0.2950
9.68
32.79
10.5550
346.10
32.78
0.3620
11.87
32.77
19.5510
640.69
32.76
0.0800
2.62
32.75
0.0690
2.26
32.74
0.0400
1.31
32.73
1.5620
51.12
32.72
5.7740
188.93
32.70
7.1200
232.82
32.67
10.5270
343.92
32.66
0.3730
12.18
32.65
0.3420
11.17
32.64
1.0300
33.62
32.63
0.1420
4.63
32.62
0.2410
7.86
32.61
0.0850
2.77
32.60
0.0350
1.14
32.59
0.1330
4.33
32.58
0.0340
1.11
32.56
0.0400
1.30
32.54
0.2130
6.93
32.52
19.0310
618.89
32.51
1.5370
49.97
32.50
57.1540
1,857.51
32.49
0.1050
3.41
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.3350
10.87
32.45
322.0750
10,451.33
32.43
7.0190
227.63
32.42
0.0510
1.65
32.41
4.1330
133.95
32.40
1.3060
42.31
32.39
0.0330
1.07
32.38
0.2410
7.80
32.36
0.2270
7.35
32.35
0.1050
3.40
32.33
0.0400
1.29
32.32
0.1470
4.75
32.31
0.0570
1.84
32.30
8.1350
262.76
32.29
0.0970
3.13
32.27
19.7320
636.75
32.26
0.0550
1.77
32.25
310.0770
9,999.98
32.24
0.2790
8.99
32.23
0.0640
2.06
32.22
16.4200
529.05
32.21
0.0510
1.64
32.20
7.0700
227.65
32.16
6.9060
222.10
32.15
2.0350
65.43
32.14
0.0570
1.83
32.13
0.1200
3.86
32.12
0.0800
2.57
32.11
0.0460
1.48
32.10
5.8190
186.79
32.09
5.0270
161.32
32.08
0.3340
10.71
32.07
0.0850
2.73
32.06
0.1050
3.37
32.05
15.8390
507.64
32.03
6.2440
200.00
32.02
19.0710
610.65
32.00
483.5600
15,473.92
31.97
0.0570
1.82
31.94
0.0350
1.12
31.93
3.7540
119.87
31.92
3.3780
107.83
31.91
3.7190
118.67
31.90
9.6420
307.58
31.89
0.3400
10.84
31.88
12.7560
406.66
31.87
7.6000
242.21
31.86
0.3080
9.81
31.85
2.0520
65.36
31.84
0.0400
1.27
31.82
1.4990
47.70
31.81
5.9040
187.81
31.80
69.6600
2,215.19
31.78
0.0520
1.65
31.77
19.4120
616.72
31.76
29.0930
923.99
31.75
0.5890
18.70
31.72
5.0860
161.33
31.71
4.9870
158.14
31.70
0.3000
9.51
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.1570
4.97
31.66
0.1740
5.51
31.65
1.0990
34.78
31.64
15.8020
499.98
31.63
7.0390
222.64
31.62
0.0400
1.26
31.58
0.0800
2.53
31.57
0.0520
1.64
31.56
0.0710
2.24
31.55
0.0850
2.68
31.52
878.3010
27,684.05
31.51
0.3000
9.45
31.50
129.9800
4,094.37
31.49
0.2800
8.82
31.48
5.7810
181.99
31.47
0.0370
1.16
31.46
0.0570
1.79
31.45
117.1050
3,682.95
31.44
0.3180
10.00
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
2.6030
81.73
31.39
2.0330
63.82
31.38
0.0370
1.16
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1990
162.99
31.34
0.1690
5.30
31.33
3.1580
98.94
31.32
0.3000
9.40
31.31
0.6840
21.42
31.30
69.2620
2,167.90
31.29
0.2270
7.10
31.28
0.0670
2.10
31.27
19.0310
595.10
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
0.0550
1.72
31.22
45.2110
1,411.49
31.21
11.6820
364.60
31.20
190.1620
5,933.05
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.2120
6.60
31.13
0.3570
11.11
31.12
0.0400
1.24
31.11
15.0250
467.43
31.10
0.0340
1.06
31.09
0.0400
1.24
31.06
0.1050
3.26
31.05
394.7940
12,258.35
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
23.8660
740.32
31.00
408.8170
12,673.33
30.99
5.3500
165.80
30.97
0.2840
8.80
30.96
0.0900
2.79
30.95
1.2780
39.55
30.94
0.0740
2.29
30.92
0.2290
7.08
30.91
0.2500
7.73
30.90
123.7540
3,824.00
30.88
0.0730
2.25
30.87
0.2760
8.52
30.86
5.6210
173.46
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.1370
4.22
30.82
0.0640
1.97
30.80
111.8510
3,445.01
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
19.2620
592.69
30.76
10.6340
327.10
30.75
0.1700
5.23
30.73
0.2400
7.38
30.72
0.0550
1.69
30.71
0.0540
1.66
30.70
16.2860
499.98
30.69
0.4780
14.67
30.66
0.0400
1.23
30.65
0.0640
1.96
30.64
0.8510
26.07
30.63
5.3720
164.54
30.62
0.3790
11.60
30.60
112.5820
3,445.01
30.59
6.8420
209.30
30.58
37.2910
1,140.36
30.57
0.2840
8.68
30.55
8.3290
254.45
30.53
0.1200
3.66
30.52
19.1160
583.42
30.51
0.0460
1.40
30.50
301.4120
9,193.07
30.48
0.1690
5.15
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
12.0380
366.32
30.42
0.2390
7.27
30.41
1.4460
43.97
30.40
40.0400
1,217.22
30.39
0.3000
9.12
30.36
0.1750
5.31
30.34
11.9090
361.32
30.33
0.1200
3.64
30.32
8.0400
243.77
30.31
0.0980
2.97
30.30
202.0000
6,120.60
30.28
0.1120
3.39
30.27
24.3610
737.41
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
5.6670
171.37
30.23
1.0810
32.68
30.22
0.0400
1.21
30.21
8.4750
256.03
30.20
39.2220
1,184.50
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.8450
25.47
30.13
3.0370
91.50
30.12
10.0000
301.20
30.11
0.0570
1.72
30.10
12.6700
381.37
30.09
6.8040
204.73
30.07
0.0950
2.86
30.05
1.2880
38.70
30.04
0.0400
1.20
30.03
6.3560
190.87
30.02
19.1820
575.84
30.01
0.0430
1.29
30.00
691.1490
20,734.47
29.99
8.0000
239.92
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
4.5400
135.75
29.88
11.0480
330.11
29.87
1.3350
39.88
29.86
0.0400
1.19
29.85
0.4730
14.12
29.84
6.8040
203.03
29.82
0.0400
1.19
29.81
0.1970
5.87
29.80
98.9890
2,949.87
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
27.3270
813.52
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
67.2490
1,997.30
29.68
34.2710
1,017.16
29.67
1.6020
47.53
29.66
8.1200
240.84
29.65
0.0640
1.90
29.64
0.0560
1.66
29.63
0.0680
2.01
29.62
5.6210
166.49
29.61
0.0950
2.81
29.60
9.1700
271.43
29.59
6.8040
201.33
29.58
0.2450
7.25
29.57
5.7530
170.12
29.55
8.0000
236.40
29.53
0.0850
2.51
29.52
19.1570
565.51
29.51
1.0000
29.51
29.50
117.1300
3,455.34
29.49
1.0000
29.49
29.48
0.0640
1.89
29.47
0.1330
3.92
29.46
2.0940
61.69
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.2310
6.80
29.34
6.8040
199.63
29.33
20.0400
587.77
29.32
0.4440
13.02
29.30
68.2960
2,001.07
29.28
0.0380
1.11
29.27
19.5590
572.49
29.26
0.0770
2.25
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.1240
3.62
29.20
8.5610
249.98
29.19
0.0550
1.61
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.3640
10.61
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.10
18.0240
524.50
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
661.5390
19,217.71
29.04
0.2600
7.55
29.02
19.1570
555.94
29.01
0.0510
1.48
29.00
98.7850
2,864.77
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.3000
8.69
28.96
0.0400
1.16
28.95
0.1160
3.36
28.94
17.0430
493.22
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
10.4460
301.68
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
75.9450
2,187.22
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
19.3310
556.15
28.76
0.0570
1.64
28.75
0.2360
6.78
28.72
1.6850
48.39
28.70
0.2900
8.32
28.69
0.0670
1.92
28.68
0.0550
1.58
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.3060
8.76
28.63
0.3460
9.91
28.62
24.3120
695.81
28.60
0.7070
20.22
28.59
1.0830
30.96
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
19.1570
546.36
28.51
0.0640
1.82
28.50
149.3170
4,255.53
28.47
0.1750
4.98
28.46
0.3890
11.07
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1200
3.41
28.40
10.4410
296.52
28.38
6.8040
193.10
28.36
49.3980
1,400.93
28.35
0.1040
2.95
28.33
0.3050
8.64
28.30
0.0380
1.08
28.29
0.5110
14.46
28.28
78.9580
2,232.93
28.27
19.3310
546.49
28.26
0.0570
1.61
28.24
0.0400
1.13
28.22
76.5880
2,161.31
28.20
0.3030
8.54
28.17
0.1220
3.44
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.4200
11.81
28.11
0.4800
13.49
28.10
13.3570
375.33
28.09
0.0570
1.60
28.06
0.0400
1.12
28.05
20.0000
561.00
28.04
0.0640
1.79
28.03
0.0800
2.24
28.02
19.1570
536.78
28.00
383.0340
10,724.95
27.97
0.0380
1.06
27.95
0.3000
8.39
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
3.0800
85.87
27.87
0.0710
1.98
27.85
3.5190
98.00
27.83
0.1200
3.34
27.80
31.5560
877.26
27.78
5.0150
139.32
27.77
19.4640
540.52
27.75
0.2200
6.11
27.74
26.6740
739.94
27.73
0.1960
5.44
27.72
0.1750
4.85
27.70
46.1480
1,278.30
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.2010
60.88
27.65
0.0400
1.11
27.64
0.1110
3.07
Recent Trades
Price
Size
Time
34.0700
0.8300
00:00:00
34.0600
5.0000
00:00:06
34.0600
3.0280
00:00:08
34.0600
1.5760
00:00:08
34.0700
0.1510
00:00:08
34.0700
0.0550
00:00:08
34.0700
2.5310
00:00:08
34.0700
0.0300
00:00:08
34.0700
1.2920
00:00:08
34.0700
0.1510
00:00:17
34.0700
0.0510
00:00:17
34.0800
1.0000
00:00:17
34.0700
0.4300
00:00:19
34.0700
0.3200
00:00:23
34.0800
0.1510
00:00:55
34.0800
0.0490
00:00:55
34.0900
0.1500
00:00:55
34.0900
0.1510
00:00:55
34.1000
0.1510
00:00:55
34.1000
1.5760
00:01:25
34.1100
0.1510
00:01:25
34.1100
0.0620
00:01:25
34.1100
0.0300
00:01:25
34.1200
0.0300
00:01:25
34.1200
0.1510
00:01:25
34.1200
0.1690
00:01:25
34.1200
2.5310
00:01:25
34.1100
2.5310
00:01:25
34.1100
0.0300
00:01:25
34.1100
2.2710
00:01:25
34.1100
0.1510
00:01:25
34.1000
3.0280
00:01:25
34.1000
2.5310
00:01:25
34.1000
2.6150
00:01:25
34.1000
0.0300
00:01:25
34.1000
0.1510
00:01:25
34.0900
0.1510
00:01:25
34.0900
0.3440
00:01:25
34.1200
0.5100
00:01:30
34.1200
1.4480
00:01:30
34.1100
0.1510
00:01:31
34.1000
0.1510
00:01:31
34.1000
2.9700
00:01:31
34.0900
0.1510
00:01:37
34.0900
1.1300
00:01:37
34.0800
0.1510
00:01:43
34.0800
1.4910
00:01:43
34.0800
0.8890
00:01:43
34.0700
3.0280
00:01:43
34.0700
0.0300
00:01:43
34.0700
0.1510
00:01:43
34.0700
31.9110
00:01:43
34.0700
0.8670
00:01:43
34.0900
2.5310
00:01:51
34.1000
1.0900
00:01:51
34.1000
1.4410
00:01:51
34.1000
0.1510
00:01:51
34.1000
0.1170
00:01:51
34.1000
0.0620
00:01:51
34.0900
0.1370
00:01:51
34.0900
1.1900
00:01:56
34.0900
0.3300
00:01:56
34.0800
3.0280
00:01:56
34.0800
0.8400
00:01:56
34.0900
0.1000
00:01:56
34.0900
0.9900
00:01:56
34.0800
0.3300
00:01:56
34.0800
0.4600
00:01:56
34.0900
0.3020
00:01:56
34.0900
0.0680
00:02:00
34.0800
0.3700
00:02:00
34.0800
8.8250
00:02:00
34.0800
3.2780
00:02:00
34.0800
1.0820
00:02:00
34.0800
0.5490
00:02:00
34.0800
8.2760
00:02:03
34.0700
0.1510
00:02:03
34.0700
1.5080
00:02:03
34.0700
13.9780
00:02:03
34.0700
22.0200
00:02:03
34.0600
2.5310
00:02:03
34.0500
0.1510
00:02:04
34.0400
0.1510
00:02:04
34.0400
0.7400
00:02:07
34.0400
0.5400
00:02:07
34.0400
3.0280
00:02:09
34.0300
0.1510
00:02:09
34.0200
0.1510
00:02:16
34.0200
1.3670
00:02:16
34.0200
1.1640
00:02:16
34.0100
0.1510
00:02:23
34.0000
0.1510
00:02:23
34.0000
0.0300
00:02:23
34.0000
2.5310
00:02:24
34.0000
3.0280
00:02:25
33.9900
0.1510
00:02:25
33.9900
1.3590
00:02:25
34.0000
0.2800
00:02:25
34.0000
0.1510
00:02:32
34.0000
2.5310
00:02:36