Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.00
Open 86.21000000
Low 85.33000000
High 87.30000000
Vol 26,958
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.1970
204.87
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.1770
16.48
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
60.9340
5,666.86
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
788.1970
73,223.50
92.89
0.5090
47.28
92.88
4.5070
418.61
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
16.3930
1,521.27
92.79
16.0920
1,493.18
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
10.5000
972.30
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
150.3470
13,907.10
92.49
5.8830
544.12
92.47
0.0890
8.23
92.41
2.5760
238.05
92.40
8.2050
758.14
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
10.7500
991.15
92.19
0.1180
10.88
92.18
0.1530
14.10
92.16
0.0630
5.81
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.0860
468.27
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
118.0790
10,863.27
91.99
0.2780
25.57
91.98
0.1730
15.91
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
12.0160
1,104.27
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.1000
9.19
91.85
24.5090
2,251.15
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
14.9670
1,373.97
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.0560
5.13
91.66
0.1670
15.31
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
98.0630
8,982.57
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.1600
564.01
91.50
716.1030
65,523.42
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
1.9660
179.81
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
10.5630
965.46
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.34
11.1310
1,016.71
91.33
1.1510
105.12
91.32
0.2140
19.54
91.30
33.6620
3,073.34
91.29
0.3800
34.69
91.28
0.0770
7.03
91.26
0.6430
58.68
91.25
8.1570
744.33
91.20
10.3260
941.73
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.4810
43.80
91.04
0.3020
27.49
91.03
0.7400
67.36
91.00
52.4800
4,775.68
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.81
0.1750
15.89
90.80
16.1990
1,470.87
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
81.8950
7,423.78
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.2260
20.48
90.61
0.0600
5.44
90.60
8.5260
772.46
90.59
6.1880
560.57
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
6.5100
589.16
90.48
4.5200
408.97
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.1920
198.18
90.40
10.4350
943.32
90.39
1.0000
90.39
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
2.6680
240.95
90.30
0.0780
7.04
90.29
0.2450
22.12
90.27
0.2130
19.23
90.26
0.6920
62.46
90.25
0.1260
11.37
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
9.3180
840.48
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
3.9960
360.24
90.12
16.4300
1,480.67
90.10
134.1700
12,088.72
90.09
0.3540
31.89
90.08
1.1180
100.71
90.05
5.8590
527.60
90.04
2.1190
190.79
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
95.4180
8,587.62
89.99
10.3200
928.70
89.98
0.0880
7.92
89.96
0.1710
15.38
89.92
0.0960
8.63
89.90
7.1800
645.48
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0700
6.29
89.85
0.0600
5.39
89.84
5.8830
528.53
89.80
8.9910
807.39
89.76
0.0720
6.46
89.75
0.1110
9.96
89.73
0.0560
5.02
89.72
0.3930
35.26
89.70
82.2720
7,379.80
89.69
0.7950
71.30
89.67
6.0620
543.58
89.66
0.1750
15.69
89.65
0.1620
14.52
89.64
0.7610
68.22
89.63
0.1220
10.93
89.62
2.8890
258.91
89.61
0.2320
20.79
89.60
11.1370
997.88
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
2.6790
239.77
89.48
0.0700
6.26
89.47
5.9430
531.72
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
2.3900
213.71
89.40
8.2510
737.64
89.39
0.1750
15.64
89.37
0.2150
19.21
89.36
0.1750
15.64
89.35
1.0000
89.35
89.34
0.1680
15.01
89.33
1.2140
108.45
89.30
7.7050
688.06
89.29
0.3800
33.93
89.28
0.1510
13.48
89.25
0.9990
89.16
89.23
2.3650
211.03
89.20
8.4100
750.17
89.18
0.1260
11.24
89.16
0.4750
42.35
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
42.6890
3,803.59
89.09
0.0600
5.35
89.06
0.1150
10.24
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
63.1140
5,617.15
88.99
0.7020
62.47
88.97
0.2920
25.98
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.90
2.2190
197.27
88.89
0.0610
5.42
88.88
0.2490
22.13
88.85
0.3100
27.54
88.84
2.1920
194.74
88.83
0.1110
9.86
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
8.2340
731.18
88.79
0.1160
10.30
88.77
0.1780
15.80
88.76
0.1150
10.21
88.75
82.0930
7,285.75
88.73
6.3650
564.77
88.71
1.1300
100.24
88.70
0.0600
5.32
88.67
0.0960
8.51
88.66
1.3290
117.83
88.65
1.9630
174.02
88.64
0.0610
5.41
88.63
7.1570
634.32
88.60
29.7660
2,637.27
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.55
2.0000
177.10
88.54
0.0590
5.22
88.52
0.1370
12.13
88.50
0.1530
13.54
88.49
0.0710
6.28
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.42
0.3120
27.59
88.41
17.8910
1,581.74
88.40
14.3410
1,267.74
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
12.9480
1,144.21
88.36
6.7130
593.16
88.35
2.4760
218.75
88.33
0.4710
41.60
88.32
0.1870
16.52
88.30
0.0570
5.03
88.28
114.7260
10,128.01
88.27
0.0880
7.77
88.26
0.2030
17.92
88.25
0.2500
22.06
88.23
6.4640
570.32
88.20
18.3460
1,618.12
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.0570
5.02
88.14
0.0600
5.29
88.12
1.7420
153.51
88.11
0.0720
6.34
88.10
0.0630
5.55
88.09
15.6860
1,381.78
88.07
2.1920
193.05
88.03
0.0600
5.28
88.00
134.7150
11,854.92
87.99
0.9330
82.09
87.97
5.0000
439.85
87.96
0.1730
15.22
87.95
0.1300
11.43
87.93
0.0800
7.03
87.88
0.0720
6.33
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
0.1610
14.14
87.82
5.8590
514.54
87.80
8.4510
742.00
87.77
0.0620
5.44
87.76
0.3070
26.94
87.75
0.1730
15.18
87.74
0.7120
62.47
87.70
0.0600
5.26
87.68
2.2520
197.46
87.67
0.2990
26.21
87.65
0.1880
16.48
87.64
0.0720
6.31
87.63
5.8830
515.53
87.62
1.8260
159.99
87.60
8.3450
731.02
87.58
0.1870
16.38
87.57
0.0600
5.25
87.56
0.3850
33.71
87.55
0.2340
20.49
87.54
0.1730
15.14
87.50
1.4300
125.13
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0830
7.26
87.46
5.9070
516.63
87.44
0.4910
42.93
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.0720
6.29
87.40
8.5050
743.34
87.38
0.0600
5.24
87.36
0.1810
15.81
87.33
1.2430
108.55
87.32
0.1730
15.11
87.30
2.1920
191.36
87.28
0.1150
10.04
87.27
24.5140
2,139.34
87.26
1.5810
137.96
87.20
19.1310
1,668.22
87.19
0.3070
26.77
87.18
0.1650
14.38
87.17
0.1610
14.03
87.14
10.0600
876.63
87.12
0.7110
61.94
87.11
0.1730
15.07
87.09
5.7420
500.07
87.04
0.1240
10.79
87.03
1.7370
151.17
87.00
47.6240
4,143.29
86.99
4.5640
397.02
86.98
0.2120
18.44
86.97
0.0870
7.57
86.96
26.0570
2,265.92
86.95
0.9450
82.17
86.94
1.4940
129.89
86.93
0.2270
19.73
86.92
2.2560
196.09
86.91
8.4730
736.39
86.90
1.7680
153.64
86.89
0.0870
7.56
86.88
0.1250
10.86
86.87
22.1520
1,924.34
86.86
1.4010
121.69
86.85
20.1780
1,752.46
86.84
0.1270
11.03
86.82
4.2230
366.64
86.81
0.8510
73.88
86.80
38.7420
3,362.81
86.79
9.2460
802.46
86.78
17.0420
1,478.90
86.77
9.1870
797.16
86.76
1.1290
97.95
86.75
0.3810
33.05
86.74
0.0590
5.12
86.73
7.0630
612.57
86.72
0.5010
43.45
86.71
5.6430
489.30
86.70
31.8450
2,760.96
86.69
1.4940
129.51
86.68
0.2000
17.34
86.67
0.0590
5.11
86.66
1.2100
104.86
86.65
6.3440
549.71
86.64
3.9650
343.53
86.63
5.8800
509.38
86.62
0.0590
5.11
86.61
0.1460
12.65
86.60
13.4920
1,168.41
86.59
0.1200
10.39
86.58
0.6400
55.41
86.57
9.2210
798.26
86.56
1.3610
117.81
86.55
16.0050
1,385.23
86.54
10.2030
882.97
86.53
0.1460
12.63
86.52
2.1460
185.67
86.51
6.7130
580.74
86.50
0.2120
18.34
86.49
5.9740
516.69
86.48
3.1460
272.07
86.47
1.3060
112.93
86.46
22.1810
1,917.77
86.45
3.8200
330.24
86.44
0.1230
10.63
86.43
0.1190
10.29
86.42
3.7470
323.82
86.41
10.3000
890.02
86.40
8.3770
723.77
86.39
32.5630
2,813.12
86.38
3.7690
325.57
86.37
11.7560
1,015.37
86.36
31.0050
2,677.59
86.35
23.7180
2,048.05
86.34
38.6560
3,337.56
86.33
3.5380
305.44
86.32
1.9770
170.65
86.31
25.7270
2,220.50
86.30
0.0600
5.18
86.29
9.3230
804.48
86.28
38.8830
3,354.83
86.27
1.8190
156.93
86.26
40.0790
3,457.21
86.25
14.8160
1,277.88
86.24
1.7700
152.64
86.23
2.6980
232.65
86.22
1.7060
147.09
86.21
37.5710
3,239.00
86.20
13.8940
1,197.66
86.19
21.3730
1,842.14
86.18
9.7850
843.27
86.17
10.6680
919.26
86.16
35.8940
3,092.63
86.15
15.1600
1,306.03
86.14
13.4620
1,159.62
86.13
38.8700
3,347.87
86.12
13.5360
1,165.72
86.11
5.9440
511.84
86.10
124.9940
10,761.98
86.09
67.4630
5,807.89
86.08
12.5270
1,078.32
86.07
31.7930
2,736.42
86.06
16.2060
1,394.69
86.05
8.0420
692.01
86.04
9.5500
821.68
86.03
14.5200
1,249.16
86.02
7.1720
616.94
86.01
3.6080
310.32
86.00
86.00
4.7600
409.36
85.99
12.7480
1,096.20
85.98
50.8760
4,374.32
85.97
137.4420
11,815.89
85.96
15.2540
1,311.23
85.95
23.6230
2,030.40
85.94
111.1630
9,553.35
85.93
205.6230
17,669.18
85.92
120.4450
10,348.63
85.91
59.0770
5,075.31
85.90
9.6090
825.41
85.89
25.6610
2,204.02
85.88
54.7680
4,703.48
85.87
18.2330
1,565.67
85.86
12.6620
1,087.16
85.85
40.6990
3,494.01
85.84
30.7350
2,638.29
85.83
12.3160
1,057.08
85.82
14.8460
1,274.08
85.81
45.3730
3,893.46
85.80
36.4890
3,130.76
85.79
27.5970
2,367.55
85.78
26.9220
2,309.37
85.77
17.0610
1,463.32
85.76
4.6250
396.64
85.75
47.3520
4,060.43
85.74
7.5510
647.42
85.73
5.6410
483.60
85.72
43.6560
3,742.19
85.71
2.8790
246.76
85.70
1.7050
146.12
85.69
24.0490
2,060.76
85.68
45.0960
3,863.83
85.67
18.1560
1,555.42
85.66
5.8940
504.88
85.65
42.4510
3,635.93
85.64
5.3730
460.14
85.63
1.4110
120.82
85.62
35.9130
3,074.87
85.61
11.7900
1,009.34
85.60
14.2470
1,219.54
85.59
58.6870
5,023.02
85.58
2.1700
185.71
85.57
0.0600
5.13
85.56
36.2690
3,103.18
85.55
7.8970
675.59
85.54
31.6250
2,705.20
85.53
0.1200
10.26
85.52
1.4560
124.52
85.51
13.7250
1,173.62
85.50
26.0000
2,223.00
85.49
119.9510
10,254.61
85.48
19.4910
1,666.09
85.47
0.2200
18.80
85.46
43.8420
3,746.74
85.45
7.3220
625.66
85.44
1.0260
87.66
85.43
66.2930
5,663.41
85.42
11.7190
1,001.04
85.41
2.8930
247.09
85.40
15.3700
1,312.60
85.39
0.0600
5.12
85.38
3.0840
263.31
85.37
40.0510
3,419.15
85.36
7.3050
623.55
85.35
7.0870
604.88
85.34
0.0590
5.04
85.33
2.3900
203.94
85.32
0.2750
23.46
85.31
0.7980
68.08
85.30
21.5820
1,840.94
85.29
0.4520
38.55
85.28
16.1500
1,377.27
85.27
9.2690
790.37
85.26
0.3380
28.82
85.25
13.0430
1,111.92
85.24
1.8270
155.73
85.23
0.0760
6.48
85.22
22.8760
1,949.49
85.21
0.1730
14.74
85.20
8.3460
711.08
85.19
21.0610
1,794.19
85.17
0.0600
5.11
85.16
0.1530
13.03
85.15
19.4780
1,658.55
85.13
0.7210
61.38
85.12
7.1780
610.99
85.11
530.0560
45,113.07
85.10
4.3010
366.02
85.08
1.9420
165.23
85.06
18.9730
1,613.84
85.05
2.9230
248.60
85.04
4.1350
351.64
85.03
0.0600
5.10
85.02
23.5230
1,999.93
85.01
1.1680
99.29
85.00
556.6710
47,317.04
84.99
0.3140
26.69
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.2130
18.10
84.95
1.8870
160.30
84.94
5.8590
497.66
84.93
0.0960
8.15
84.92
1.4480
122.96
84.90
0.2350
19.95
84.89
2.3550
199.92
84.88
0.5530
46.94
84.87
0.0670
5.69
84.86
1.8230
154.70
84.85
0.1220
10.35
84.84
2.7840
236.19
84.83
1.5260
129.45
84.82
0.0720
6.11
84.80
8.7240
739.80
84.79
0.1520
12.89
84.77
5.9830
507.18
84.76
0.0880
7.46
84.74
1.8030
152.79
84.73
0.1530
12.96
84.72
0.3240
27.45
84.70
0.1770
14.99
84.69
2.9460
249.50
84.68
0.2030
17.19
84.67
0.1170
9.91
84.66
3.3430
283.02
84.64
0.3380
28.61
84.60
9.0750
767.74
84.59
5.7420
485.72
84.58
0.3540
29.94
84.56
0.1510
12.77
84.55
15.0000
1,268.25
84.54
0.3810
32.21
84.53
0.7330
61.96
84.50
3.6500
308.43
84.48
0.0600
5.07
84.47
0.3160
26.69
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
23.5380
1,987.55
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
43.2740
3,651.03
84.36
0.0600
5.06
84.35
0.0720
6.07
84.32
16.7670
1,413.79
84.31
3.4400
290.03
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.26
1.2440
104.82
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.16
0.0600
5.05
84.14
0.0880
7.40
84.12
0.2560
21.53
84.11
0.0720
6.06
84.10
6.9550
584.92
84.08
2.0140
169.34
84.07
5.8830
494.58
84.06
0.0710
5.97
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
103.2360
8,671.82
83.99
0.0710
5.96
83.95
0.4070
34.17
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
45.8660
3,848.16
83.88
49.2410
4,130.34
83.87
45.2210
3,792.69
83.84
0.1750
14.67
83.80
8.7340
731.91
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.74
0.0700
5.86
83.72
5.8830
492.52
83.70
4.0600
339.82
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.4710
39.40
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.1320
11.02
83.50
44.7450
3,736.21
83.49
0.3220
26.88
83.48
14.0120
1,169.72
83.47
0.0850
7.09
83.46
43.6480
3,642.86
83.44
0.7200
60.08
83.43
0.1820
15.18
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3770
114.77
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
20.6140
1,715.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0610
5.07
83.12
2.2940
190.68
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.05
10.0000
830.50
83.04
0.0630
5.23
83.03
5.9440
493.53
83.02
3.6130
299.95
83.01
0.1000
8.30
83.00
328.3740
27,255.04
82.97
0.9980
82.80
82.94
0.1330
11.03
82.93
1.4520
120.41
82.92
0.4080
33.83
82.89
0.1170
9.70
82.87
2.4130
199.97
82.86
0.0610
5.05
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
10.1280
838.60
82.77
1,010.0610
83,602.75
82.76
241.7230
20,005.00
82.75
0.6390
52.88
82.73
0.0720
5.96
82.72
0.8270
68.41
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.3320
110.10
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
1.5830
130.74
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.9340
819.56
82.47
2.2640
186.71
82.45
0.5450
44.94
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1210
9.97
82.40
7.9870
658.13
82.39
0.2410
19.86
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
81.0000
6,666.30
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
4.6000
378.17
82.20
9.1840
754.92
82.18
0.7080
58.18
82.17
0.0720
5.92
82.15
5.7420
471.71
82.14
0.3880
31.87
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
109.4760
8,977.03
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.1620
13.26
81.82
0.0700
5.73
81.81
5.7420
469.75
81.80
8.0870
661.52
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.8550
69.85
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01
81.50
0.3900
31.79
81.47
5.7420
467.80
81.44
0.0700
5.70
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.06
0.0700
5.67
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
114.5520
9,278.71
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.4050
3,027.19
80.92
0.1790
14.48
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.5490
205.63
80.66
1.1510
92.84
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
8.4620
682.21
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
24.0400
1,935.22
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.3410
27.39
80.29
0.0700
5.62
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2950
745.46
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.3200
25.61
80.01
0.2750
22.00
80.00
527.3110
42,184.88
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.91
0.0700
5.59
79.88
0.0720
5.75
79.85
0.0980
7.83
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.80
7.9870
637.36
79.79
5.7420
458.15
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.1170
9.32
79.61
17.7720
1,414.83
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0920
325.40
79.50
1.0420
82.84
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
0.0880
6.99
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.39
3.7790
300.01
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
79.28
0.3460
27.43
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.0700
5.54
79.12
5.7420
454.31
79.09
0.1820
14.39
79.00
52.8240
4,173.10
78.95
0.0800
6.32
78.94
2.2640
178.72
78.92
0.2520
19.89
78.90
2.3480
185.26
78.89
90.5720
7,145.23
78.87
3.8030
299.94
78.81
0.5880
46.34
78.80
21.6980
1,709.80
78.78
12.6930
999.95
78.77
0.5440
42.85
78.76
0.0700
5.51
78.75
26.1350
2,058.13
78.72
0.0760
5.98
78.71
0.6250
49.19
78.70
0.0720
5.67
78.69
7.0960
558.38
78.68
0.0880
6.92
78.66
1.2710
99.98
78.65
25.5460
2,009.19
78.64
0.2500
19.66
78.60
10.6200
834.73
78.55
52.4620
4,120.89
78.51
0.3490
27.40
78.50
33.7380
2,648.43
78.47
1.0580
83.02
78.46
0.0710
5.57
78.45
25.4930
1,999.93
78.44
0.2110
16.55
78.43
26.1270
2,049.14
78.40
7.9870
626.18
78.38
0.0700
5.49
78.37
0.1700
13.32
78.35
25.5260
1,999.96
78.34
6.7800
531.15
78.29
0.1850
14.48
78.25
27.7510
2,171.52
78.24
0.0760
5.95
78.23
0.0720
5.63
78.20
8.1000
633.42
78.16
0.1220
9.54
78.14
0.1060
8.28
78.13
0.3510
27.42
78.11
0.0720
5.62
78.10
5.6330
439.94
78.09
0.3630
28.35
78.03
0.0650
5.07
78.02
0.1420
11.08
78.00
199.4130
15,554.21
77.99
0.0760
5.93
77.96
0.1850
14.42
77.93
0.0880
6.86
77.91
2.1920
170.78
77.89
0.0800
6.23
77.88
0.6420
50.00
77.87
0.0890
6.93
77.82
0.0910
7.08
77.80
7.9870
621.39
77.77
11.4830
893.03
77.76
0.0720
5.60
77.75
0.3530
27.45
77.74
25.7260
1,999.94
77.69
2.3680
183.97
77.68
0.1170
9.09
77.65
0.7390
57.38
77.63
5.3450
414.93
77.60
8.1390
631.59
77.57
2.1920
170.03
77.55
21.0140
1,629.64
77.52
0.0720
5.58

Recent Trades

Price
Size
Time
85.9100
0.1220
23:38:08
85.9200
0.0590
23:38:08
85.9200
0.1800
23:38:08
85.9200
0.1200
23:38:08
85.9200
0.0870
23:38:38
85.9200
0.1180
23:38:38
85.9100
0.0590
23:39:00
85.9000
0.0590
23:39:01
85.9000
0.1800
23:39:01
85.9000
0.1270
23:39:01
85.9000
0.0710
23:39:01
85.8900
0.0590
23:40:48
85.8900
0.1280
23:40:48
85.8900
0.9220
23:40:48
85.8900
0.1350
23:40:48
85.8800
0.0590
23:40:49
85.8800
0.0650
23:40:49
85.8800
0.1800
23:40:49
85.8800
0.1210
23:40:49
85.8700
0.0590
23:40:49
85.8700
0.0730
23:40:49
85.8700
0.1240
23:40:49
85.8600
0.0590
23:40:52
85.8600
0.1800
23:40:52
85.8600
0.0650
23:40:52
85.8600
0.1250
23:40:52
85.8600
0.1530
23:40:52
85.8600
0.1230
23:41:33
85.8700
0.0770
23:41:33
85.8700
0.0590
23:41:47
85.8700
0.1250
23:41:47
85.8800
0.0590
23:41:47
85.8800
0.0880
23:41:47
85.8800
0.0530
23:41:47
85.8800
0.1270
23:41:47
85.8800
0.6500
23:41:47
85.8800
0.3840
23:41:47
85.8800
2.4480
23:41:47
85.8900
0.0590
23:41:47
85.8900
0.0880
23:41:47
85.9000
0.0590
23:42:36
85.9000
0.0650
23:42:36
85.9000
0.0760
23:42:36
85.9000
0.0750
23:42:36
85.9000
0.0290
23:42:36
85.9000
0.1220
23:42:36
85.9000
0.1090
23:42:54
85.9100
0.0590
23:43:21
85.9100
0.1270
23:43:21
85.9100
0.1370
23:43:21
85.9200
0.0590
23:43:23
85.9200
0.1800
23:43:23
85.9200
0.0650
23:43:23
85.9200
0.2330
23:43:23
85.9200
0.1240
23:43:23
85.9300
0.0590
23:44:07
85.9300
0.0220
23:44:07
85.9300
0.0980
23:44:14
85.9400
0.0590
23:44:14
85.9400
0.0430
23:44:14
85.9400
0.0210
23:44:14
85.9400
0.1790
23:44:14
85.9400
0.0010
23:44:14
85.9400
0.1990
23:44:14
85.9400
0.1210
23:44:26
85.9400
1.5860
23:44:26
85.9400
1.8060
23:44:26
85.9400
1.8060
23:44:26
85.9300
1.1150
23:44:26
85.9500
0.0590
23:44:43
85.9500
0.1240
23:44:43
85.9500
0.1220
23:46:09
85.9500
5.8170
23:46:09
85.9500
0.1260
23:46:13
85.9500
0.1280
23:46:48
85.9500
0.1250
23:46:56
85.9600
0.0590
23:47:31
85.9600
0.1800
23:47:31
85.9600
0.0640
23:47:31
85.9600
0.1250
23:47:31
85.9700
0.0590
23:47:50
85.9700
0.1410
23:47:50
85.9600
0.1400
23:47:55
85.9700
0.3110
23:48:09
85.9700
0.1210
23:48:09
85.9800
0.0640
23:48:09
85.9800
0.1360
23:48:09
85.9800
0.0440
23:48:17
85.9800
0.0590
23:48:17
85.9800
0.1180
23:48:17
85.9900
0.0590
23:48:17
85.9900
0.1410
23:48:17
86.0000
0.0590
23:48:23
86.0000
0.0640
23:48:23
86.0000
0.0770
23:48:23
86.0000
0.0750
23:48:23
86.0000
0.0280
23:48:23
86.0000
0.0760
23:48:23
86.0000
0.0680
23:48:23
86.0100
0.2000
23:48:33

Login to View your open Positions

Login Now