Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.08
Open 44.16000000
Low 44.05000000
High 44.82000000
Vol 110,259
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.31
0.2790
13.76
49.30
3.7160
183.20
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
3.5620
175.46
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.7230
181.09
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
177.1180
8,607.93
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
4.3460
209.48
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
681.0640
32,691.07
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.2560
251.50
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.6120
5,586.57
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
8.2880
392.85
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.8420
181.73
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
20.4780
966.97
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.3250
15.31
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
797.4830
37,481.70
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
89.1640
4,160.39
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
13.8640
645.51
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
406.7170
18,912.34
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
50.9850
2,368.25
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7890
28,062.21
46.39
5.4330
252.04
46.38
0.6080
28.20
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
1.0940
50.69
46.32
0.1180
5.47
46.31
1.0980
50.85
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.1150
5.31
46.20
12.6330
583.64
46.19
1.6560
76.49
46.17
1.1850
54.71
46.16
0.1640
7.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.4490
6,981.80
46.09
4.9770
229.39
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,838.9020
84,589.49
45.99
190.4870
8,760.50
45.98
0.5750
26.44
45.97
7.9910
367.35
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
231.5220
10,603.71
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.7240
216.22
45.76
1.6390
75.00
45.75
14.5960
667.77
45.74
4.6300
211.78
45.73
2.5420
116.25
45.72
2.3890
109.23
45.71
2.6700
122.05
45.70
5.7650
263.46
45.69
3.0670
140.13
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
78.5940
3,583.89
45.58
3.3060
150.69
45.57
0.1180
5.38
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
110.9140
5,046.59
45.49
1.9970
90.84
45.48
3.2310
146.95
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.2370
10.77
45.43
0.8790
39.93
45.42
28.7450
1,305.60
45.41
0.5340
24.25
45.40
15.6530
710.65
45.39
31.2530
1,418.57
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.5040
22.86
45.34
1.6450
74.58
45.33
1.7310
78.47
45.32
3.3180
150.37
45.31
1.6340
74.04
45.30
193.1920
8,751.60
45.29
7.2150
326.77
45.28
29.7920
1,348.98
45.27
1.2170
55.09
45.26
25.1490
1,138.24
45.25
2.8590
129.37
45.24
3.3260
150.47
45.23
0.6570
29.72
45.22
1.0460
47.30
45.21
0.9260
41.86
45.20
28.6510
1,295.03
45.19
4.6590
210.54
45.18
1.9350
87.42
45.17
2.7510
124.26
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.9090
41.03
45.13
3.2990
148.88
45.12
5.3580
241.75
45.11
0.1360
6.13
45.10
12.3700
557.89
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
34.6420
1,560.97
45.05
1.7450
78.61
45.04
0.5570
25.09
45.03
2.0790
93.62
45.02
0.6640
29.89
45.01
0.9030
40.64
45.00
160.9410
7,242.35
44.99
21.5550
969.76
44.98
2.5000
112.45
44.97
7.5730
340.56
44.96
4.8970
220.17
44.95
7.0150
315.32
44.94
0.6990
31.41
44.93
2.4290
109.13
44.92
2.0580
92.45
44.91
24.7380
1,110.98
44.90
29.9770
1,345.97
44.89
1.2470
55.98
44.88
29.2550
1,312.96
44.87
4.8450
217.40
44.86
0.3500
15.70
44.85
0.4690
21.03
44.84
0.6170
27.67
44.83
3.7320
167.31
44.82
2.3790
106.63
44.81
5.2000
233.01
44.80
296.7490
13,294.36
44.79
0.6500
29.11
44.78
4.5910
205.58
44.77
4.0940
183.29
44.76
1.6790
75.15
44.75
2.9190
130.63
44.74
2.4620
110.15
44.73
3.2830
146.85
44.72
2.4650
110.23
44.71
2.8110
125.68
44.70
3.9580
176.92
44.69
0.8030
35.89
44.68
2.8490
127.29
44.67
1.7910
80.00
44.66
2.4680
110.22
44.65
27.3030
1,219.08
44.64
2.9060
129.72
44.63
3.1430
140.27
44.62
18.6780
833.41
44.61
2.8780
128.39
44.60
6.1200
272.95
44.59
0.3980
17.75
44.58
26.9990
1,203.62
44.57
4.9660
221.33
44.56
4.5400
202.30
44.55
6.5540
291.98
44.54
3.0250
134.73
44.53
1.0970
48.85
44.52
0.5300
23.60
44.51
5.2360
233.05
44.50
3.0550
135.95
44.49
0.3980
17.71
44.48
2.7570
122.63
44.47
2,272.5970
101,062.39
44.46
3.5220
156.59
44.45
0.7760
34.49
44.44
4.8980
217.67
44.43
0.6380
28.35
44.42
9.3810
416.70
44.41
2.9400
130.57
44.40
1.5920
70.68
44.39
2.7760
123.23
44.38
0.3540
15.71
44.37
18.2260
808.69
44.36
40.4560
1,794.63
44.35
2.8210
125.11
44.34
14.2010
629.67
44.33
5.9850
265.32
44.32
36.3210
1,609.75
44.31
178.1410
7,893.43
44.30
16.1070
713.54
44.29
283.3720
12,550.55
44.28
28.9570
1,282.22
44.27
139.9510
6,195.63
44.26
21.9760
972.66
44.25
22.0320
974.92
44.24
102.8300
4,549.20
44.23
42.2800
1,870.04
44.22
109.5070
4,842.40
44.21
157.7160
6,972.62
44.20
127.7710
5,647.48
44.19
118.8060
5,250.04
44.18
522.1340
23,067.88
44.17
253.6830
11,205.18
44.16
444.6110
19,634.02
44.15
234.4730
10,351.98
44.14
207.1090
9,141.79
44.13
369.4850
16,305.37
44.12
195.1860
8,611.61
44.11
423.0680
18,661.53
44.10
303.0920
13,366.36
44.09
127.1320
5,605.25
44.08
34.9170
1,539.14
44.08
44.07
62.1700
2,739.83
44.06
330.4430
14,559.32
44.05
408.1980
17,981.12
44.04
203.3320
8,954.74
44.03
352.9380
15,539.86
44.02
210.6230
9,271.62
44.01
503.0960
22,141.25
44.00
1,069.7880
47,070.67
43.99
302.1080
13,289.73
43.98
108.0020
4,749.93
43.97
80.3050
3,531.01
43.96
212.8070
9,355.00
43.95
116.2010
5,107.03
43.94
69.3210
3,045.96
43.93
83.7980
3,681.25
43.92
152.6640
6,705.00
43.91
143.8790
6,317.73
43.90
210.4200
9,237.44
43.89
109.9130
4,824.08
43.88
80.7210
3,542.04
43.87
103.3930
4,535.85
43.86
280.7970
12,315.76
43.85
36.4050
1,596.36
43.84
78.0470
3,421.58
43.83
105.5310
4,625.42
43.82
140.0810
6,138.35
43.81
15.9040
696.75
43.80
37.1540
1,627.35
43.79
73.4750
3,217.47
43.78
3.0730
134.54
43.77
11.4340
500.47
43.76
47.1680
2,064.07
43.75
71.5760
3,131.45
43.74
15.0570
658.59
43.73
0.1160
5.07
43.72
10.5850
462.78
43.71
5.1180
223.71
43.70
17.2890
755.53
43.69
2,275.9840
99,437.74
43.68
22.8420
997.74
43.67
6.0220
262.98
43.66
11.2570
491.48
43.65
27.3290
1,192.91
43.64
60.4720
2,639.00
43.63
18.2630
796.81
43.62
36.4400
1,589.51
43.61
0.4570
19.93
43.60
17.4130
759.21
43.59
3.4380
149.86
43.58
5.2210
227.53
43.57
0.5000
21.79
43.56
3.0150
131.33
43.55
2.6800
116.71
43.54
7.5050
326.77
43.53
4.0550
176.51
43.52
4.4920
195.49
43.51
0.1160
5.05
43.50
6,689.8960
291,010.48
43.49
0.4600
20.01
43.48
0.1160
5.04
43.47
3.0000
130.41
43.46
0.2380
10.34
43.45
2.7260
118.44
43.44
2.4230
105.26
43.43
0.3840
16.68
43.42
2.3730
103.04
43.41
0.2340
10.16
43.40
94.2590
4,090.84
43.39
0.9590
41.61
43.38
0.5400
23.43
43.37
165.2250
7,165.81
43.36
3.0870
133.85
43.35
2.2240
96.41
43.34
0.1160
5.03
43.33
0.2430
10.53
43.32
0.2330
10.09
43.31
0.5340
23.13
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
81.9490
3,546.75
43.27
21.0130
909.23
43.26
1.3360
57.80
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.9260
1,379.20
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
86.1090
3,715.60
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
79.9250
3,446.37
43.10
33.2500
1,433.08
43.09
12.6920
546.90
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
4.4650
192.17
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
360.7630
15,512.81
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
93.3060
4,006.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4190
575.68
42.89
0.2100
9.01
42.88
232.4210
9,966.21
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
90.5830
3,878.76
42.81
0.2460
10.53
42.80
96.0900
4,112.65
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.7710
417.42
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
101.7710
4,334.43
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
126.5850
5,379.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
14.1090
597.80
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.6840
28.91
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9330
123.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
573.9670
24,106.61
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.9960
83.75
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.8690
497.19
41.88
3.0610
128.19
41.87
2.1770
91.15
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.8620
119.06
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
369.5270
15,150.61
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
20.3610
821.97
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
186.6860
7,486.11
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,849.2290
73,969.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
1.5040
59.72
39.70
12.2340
485.69
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
531.9990
20,747.96
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
1,613.5350
61,314.33
37.99
0.2160
8.21
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
18.9760
719.19
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.3880
203.99
37.84
0.1730
6.55
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.77
0.3620
13.67
37.75
1.0000
37.75
37.73
0.9420
35.54
37.72
0.8920
33.65
37.69
18.0000
678.42
37.67
0.3190
12.02
37.62
0.2100
7.90

Recent Trades

Price
Size
Time
44.0800
1.8420
22:36:47
44.0800
6.3900
22:36:47
44.0800
11.9570
22:36:47
44.0900
0.1810
22:36:48
44.0900
1.5880
22:36:50
44.0900
0.2260
22:36:50
44.0900
0.2810
22:37:01
44.0900
0.8980
22:37:03
44.0800
0.5830
22:37:03
44.0800
0.1200
22:37:06
44.0800
0.1200
22:37:06
44.0800
0.1140
22:37:06
44.0800
0.1200
22:37:06
44.0700
0.1710
22:37:09
44.0700
0.1160
22:37:09
44.0700
0.2330
22:37:09
44.0700
0.8780
22:37:12
44.0800
0.4690
22:37:13
44.0800
0.2260
22:37:17
44.0800
0.6730
22:37:17
44.0800
3.6530
22:37:17
44.0700
1.8230
22:37:32
44.0800
2.4350
22:37:33
44.0800
0.2260
22:37:42
44.0700
1.2540
22:37:43
44.0800
2.3860
22:37:48
44.0700
4.4980
22:37:51
44.0700
9.4710
22:38:08
44.0800
0.2260
22:38:09
44.0700
0.5750
22:38:11
44.0800
0.2520
22:38:11
44.0800
0.8800
22:38:22
44.0800
1.3860
22:38:26
44.0800
2.2480
22:38:26
44.0800
1.8420
22:38:26
44.0800
8.4340
22:38:26
44.0800
0.1200
22:38:26
44.0800
0.1180
22:38:26
44.0800
0.1180
22:38:26
44.0800
0.1200
22:38:26
44.0800
4.0200
22:38:26
44.0800
0.1180
22:38:26
44.0800
0.1180
22:38:26
44.0800
11.3540
22:38:26
44.0800
1.0000
22:38:26
44.0800
1.0500
22:38:26
44.0800
0.1180
22:38:26
44.0800
0.1200
22:38:26
44.0900
1.8150
22:38:26
44.0900
2.2480
22:38:26
44.0800
2.2620
22:38:26
44.0800
0.2530
22:38:27
44.0900
0.3740
22:38:27
44.0800
0.4120
22:38:27
44.0900
0.1200
22:38:28
44.0900
0.1200
22:38:28
44.0900
0.1180
22:38:28
44.0900
0.1180
22:38:28
44.0900
0.1180
22:38:28
44.0900
0.1180
22:38:28
44.0900
0.1200
22:38:28
44.0900
0.1180
22:38:28
44.0900
0.4190
22:38:29
44.1000
0.1180
22:38:35
44.1000
0.1080
22:38:35
44.1000
0.0060
22:38:38
44.1000
0.2890
22:38:38
44.1000
0.1150
22:38:53
44.1000
0.2790
22:38:55
44.1000
0.2260
22:39:02
44.1000
5.4810
22:39:03
44.1000
0.1180
22:39:03
44.1000
5.6380
22:39:03
44.1000
0.2260
22:39:27
44.1000
0.7740
22:39:37
44.0900
6.9990
22:39:43
44.0900
0.1760
22:39:45
44.0900
0.1200
22:39:46
44.0900
0.1200
22:39:46
44.0900
0.1170
22:39:46
44.0900
0.1200
22:39:46
44.0900
0.1130
22:39:49
44.0800
13.7320
22:39:52
44.0900
0.2260
22:39:53
44.0900
5.2360
22:40:17
44.0900
0.1550
22:40:17
44.0900
0.2260
22:40:19
44.0900
0.2260
22:40:44
44.0800
0.1200
22:40:46
44.0800
0.1140
22:40:46
44.0800
0.1200
22:40:46
44.0800
0.1710
22:40:46
44.0800
1.0000
22:40:46
44.0800
0.6000
22:40:46
44.0800
0.9070
22:40:46
44.0800
0.9070
22:40:46
44.0800
0.1170
22:40:46
44.0800
0.1200
22:40:46
44.0800
1.9640
22:40:51
44.0700
0.8880
22:40:55

Login to View your open Positions

Login Now