Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
102.86
Open 103.59000000
Low 102.86000000
High 104.59000000
Vol 574
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.3490
1,021.66
190.00
1.4260
270.94
189.00
0.5000
94.50
188.90
0.0850
16.06
188.89
0.0400
7.56
188.00
0.0400
7.52
186.83
0.0850
15.88
185.00
19.8050
3,663.92
184.93
0.1300
24.04
184.78
0.0850
15.71
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.75
0.0850
15.53
180.75
0.0850
15.36
180.00
3.1000
558.00
179.99
1.0620
191.15
179.36
0.3950
70.85
178.88
3.4410
615.53
178.77
0.0850
15.20
178.00
14.9310
2,657.72
176.81
0.0850
15.03
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
0.3000
52.50
174.87
0.0850
14.86
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
172.95
0.0850
14.70
171.13
3.4400
588.69
171.05
0.0850
14.54
170.00
691.8670
117,617.39
169.18
0.0850
14.38
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.32
0.0850
14.22
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.49
0.0850
14.07
165.26
11.5930
1,915.86
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.67
0.0850
13.91
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.87
0.0850
13.76
161.85
1.7800
288.09
160.10
0.0850
13.61
160.00
546.8530
87,496.48
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.34
0.0850
13.46
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
156.61
0.0850
13.31
155.33
0.6430
99.88
155.00
350.9170
54,392.13
154.89
0.0850
13.17
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.19
0.0850
13.02
153.17
3.5830
548.81
152.32
10.0000
1,523.20
151.51
0.0850
12.88
150.88
1.0600
159.93
150.75
0.0700
10.55
150.00
365.3370
54,800.55
149.85
0.0850
12.74
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.21
0.0850
12.60
147.54
2.7300
402.78
146.58
0.0850
12.46
145.00
1.3000
188.50
144.97
0.0850
12.32
144.68
0.1020
14.76
143.38
0.0850
12.19
142.98
2.6400
377.47
142.37
0.1300
18.51
141.81
0.0850
12.05
141.18
0.4840
68.33
140.25
0.0850
11.92
140.00
3.3020
462.28
139.30
2.2770
317.19
139.00
0.9990
138.86
138.72
0.0850
11.79
138.60
0.0640
8.87
138.00
2.2150
305.67
137.19
0.0850
11.66
136.00
0.7310
99.42
135.69
0.0850
11.53
134.20
0.0850
11.41
134.00
2.0000
268.00
133.86
0.1300
17.40
132.73
0.0850
11.28
132.00
6.9920
922.94
131.36
0.1740
22.86
131.27
0.0850
11.16
130.21
0.1120
14.58
130.16
0.5290
68.85
129.83
0.0850
11.04
129.00
0.7380
95.20
128.41
0.0850
10.91
128.23
0.0850
10.90
127.00
0.0850
10.80
125.61
0.0850
10.68
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
124.23
0.0850
10.56
122.87
0.0850
10.44
122.58
0.1080
13.24
122.45
0.9650
118.16
122.40
0.0840
10.28
122.00
0.3380
41.24
121.52
0.0850
10.33
120.33
0.3320
39.95
120.19
0.0850
10.22
119.10
0.0470
5.60
118.88
0.0640
7.61
118.87
0.0850
10.10
118.00
89.5040
10,561.47
117.57
0.0850
9.99
117.12
0.1250
14.64
116.84
0.1300
15.19
116.74
0.0650
7.59
116.28
0.0850
9.88
115.78
0.0480
5.56
115.20
0.6220
71.65
115.00
0.0850
9.78
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.74
0.0850
9.67
113.54
0.9540
108.32
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.49
0.0850
9.56
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.26
0.0850
9.46
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.04
0.0850
9.35
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.83
0.0850
9.25
108.46
0.0500
5.42
108.24
0.3040
32.90
107.98
0.0500
5.40
107.64
0.0850
9.15
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
107.00
2.5770
275.74
106.83
0.2710
28.95
106.52
0.0500
5.33
106.50
2.2130
235.68
106.46
0.0850
9.05
106.22
0.3000
31.87
106.04
0.0500
5.30
106.00
3.7040
392.62
105.88
5.8670
621.20
105.71
18.2970
1,934.18
105.67
10.6660
1,127.08
105.55
0.0500
5.28
105.31
0.3330
35.07
105.29
0.0850
8.95
105.25
13.6530
1,436.98
105.20
1.1950
125.71
105.07
0.0500
5.25
104.83
2.9250
306.63
104.81
1.2250
128.39
104.27
0.3980
41.50
104.14
0.0850
8.85
103.88
0.4960
51.52
103.71
2.8710
297.75
103.68
0.3130
32.45
103.64
2.8790
298.38
103.62
0.1220
12.64
103.60
2.8730
297.64
103.53
2.8780
297.96
103.51
2.8830
298.42
103.46
2.8760
297.55
103.41
2.8780
297.61
103.40
9.0000
930.60
103.33
2.8780
297.38
103.31
2.8800
297.53
103.26
4.2150
435.24
103.23
3.2650
337.05
103.09
2.8830
297.21
103.00
2.1080
217.12
102.98
2.6470
272.59
102.96
2.1130
217.55
102.86
102.77
0.2280
23.43
102.76
2.8720
295.13
102.75
2.8700
294.89
102.74
0.3710
38.12
102.67
3.8500
395.28
102.65
2.8710
294.71
102.63
2.8720
294.75
102.56
2.8710
294.45
102.54
2.8710
294.39
102.48
1.4290
146.44
102.45
2.8790
294.95
102.41
2.8710
294.02
102.40
32.4170
3,319.50
102.36
2.8830
295.10
102.32
0.1230
12.59
102.31
11.8730
1,214.73
102.27
2.8790
294.44
102.26
2.5190
257.59
102.19
2.8830
294.61
102.17
2.8830
294.56
102.12
27.0600
2,763.37
102.11
2.8830
294.38
102.05
2.8830
294.21
102.01
0.4900
49.98
102.00
0.5160
52.63
101.87
1.4960
152.40
101.86
0.0850
8.66
101.78
1.4970
152.36
101.67
5.0800
516.48
101.52
1.5020
152.48
101.49
0.7610
77.23
101.47
0.3140
31.86
101.24
0.4100
41.51
101.21
0.4100
41.50
101.19
0.9480
95.93
101.18
0.4100
41.48
101.16
1.2400
125.44
101.06
0.4100
41.43
100.81
0.4110
41.43
100.80
1.0000
100.80
100.75
0.0850
8.56
100.00
0.1000
10.00
99.98
0.3710
37.09
99.82
0.1300
12.98
99.64
48.6940
4,851.87
99.60
0.3010
29.98
99.54
0.1780
17.72
99.42
2.2130
220.02
98.98
0.3600
35.63
98.67
0.3200
31.57
98.55
0.0850
8.38
98.34
0.0600
5.90
97.96
0.0520
5.09
97.92
0.0620
6.07
97.75
0.3230
31.57
97.47
0.0850
8.28
97.20
0.1540
14.97
96.40
0.0850
8.19
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.34
0.0850
8.10
94.30
0.0850
8.02
93.26
0.0850
7.93
92.89
0.0540
5.02
92.24
0.0850
7.84
92.22
0.0550
5.07
91.31
0.1300
11.87
91.23
0.0850
7.75
91.00
1.0000
91.00
90.23
0.0850
7.67
90.00
0.9720
87.48
89.24
0.0850
7.59
89.00
0.5840
51.98
88.60
1.0000
88.60
88.26
0.0850
7.50
88.00
0.0570
5.02
87.29
0.0850
7.42
87.15
0.1350
11.77
86.33
0.0850
7.34
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.39
0.0850
7.26
85.00
0.2180
18.53
84.45
0.0850
7.18
83.52
0.0850
7.10
83.00
0.3610
29.96
82.80
0.1300
10.76
82.61
0.0850
7.02
82.00
6.4430
528.33
81.70
0.0850
6.94
80.80
0.0850
6.87
80.57
0.5000
40.29
79.92
0.0850
6.79
79.04
0.0850
6.72
78.18
0.0850
6.65
77.32
0.0850
6.57
76.47
0.0850
6.50
76.00
1.1250
85.50
75.63
0.0850
6.43
74.80
0.0850
6.36
74.29
0.1300
9.66
73.98
0.0850
6.29
73.17
0.0850
6.22
72.37
0.0850
6.15
71.57
0.0850
6.08
71.48
2.6870
192.07
70.79
0.0850
6.02
70.01
0.0850
5.95
69.24
0.0850
5.89
68.48
0.0850
5.82
67.73
0.0850
5.76
66.99
0.0850
5.69
66.61
0.1650
10.99
66.26
0.0850
5.63
65.78
0.1300
8.55
65.53
0.0850
5.57
64.81
0.0850
5.51
64.10
0.0850
5.45
63.40
0.0850
5.39
63.10
0.0800
5.05
62.70
0.0850
5.33
62.01
0.0850
5.27
61.33
0.0850
5.21
60.66
0.0850
5.16
60.00
1.0850
65.10
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.0400
0.3380
21:23:09
103.0300
0.0550
21:28:19
103.0300
0.2900
21:28:30
102.9800
0.0550
21:29:36
103.0400
0.0040
21:29:36
103.0400
0.0580
21:30:16
103.0400
0.1060
21:30:17
103.0400
0.0600
21:31:36
102.9600
0.2490
21:32:41
102.9800
0.0600
21:34:12
103.0400
1.8660
21:34:12
103.0400
0.2250
21:34:12
103.0500
0.1320
21:34:12
103.0600
2.0690
21:34:12
103.0800
2.0940
21:34:12
103.1100
2.8830
21:34:12
103.1300
2.8830
21:34:12
103.2100
2.8830
21:34:12
103.2400
4.2180
21:34:12
103.2500
2.8790
21:34:12
103.3000
2.8830
21:34:12
103.3400
4.6820
21:34:12
103.3600
0.0960
21:34:24
103.3700
0.3040
21:37:43
103.3700
2.7700
21:40:08
103.3700
0.4820
21:40:08
103.3600
5.8800
21:40:08
103.3600
6.6060
21:40:08
103.2800
0.2610
21:40:08
103.2800
0.2610
21:40:08
103.2800
0.2610
21:40:08
103.2800
0.2610
21:40:08
103.2800
0.1150
21:40:08
103.2800
0.9560
21:40:08
103.2700
0.2570
21:40:09
103.2700
2.5040
21:41:13
103.2700
3.4110
21:41:33
103.3800
0.1530
21:43:20
103.4000
0.1070
21:43:20
103.2800
0.3730
21:45:57
103.2800
0.1470
21:46:00
103.2800
1.3010
21:46:00
103.2800
0.1210
21:46:22
103.2800
0.1460
21:47:58
103.4400
0.2620
21:48:07
103.2800
1.0570
21:48:14
103.2800
0.1050
21:48:16
103.2800
0.7940
21:48:21
103.2700
5.3560
21:48:21
103.2800
0.1250
21:48:37
103.2800
0.1780
21:49:46
103.2800
0.7590
21:53:57
103.2800
0.0600
21:56:24
103.2800
0.2770
21:57:20
103.4500
0.1900
21:57:46
103.2700
0.1500
22:01:03
103.2700
3.2030
22:01:03
103.4400
0.2800
22:01:34
103.1200
0.1210
22:02:03
103.1200
0.2640
22:02:16
103.1300
0.2180
22:02:27
103.1200
0.0760
22:02:27
103.0400
0.1730
22:02:45
103.4300
0.1210
22:02:48
103.4400
0.0080
22:02:48
103.0700
0.1320
22:03:59
103.0700
0.1040
22:03:59
103.0700
1.1590
22:04:20
103.4300
0.1100
22:04:32
103.0900
0.1100
22:04:43
103.0800
0.3680
22:04:43
103.0800
0.1130
22:04:48
103.0800
0.0280
22:05:04
103.0700
1.1750
22:05:04
103.0800
0.5350
22:05:06
103.0700
0.0550
22:05:06
103.0900
0.0700
22:07:22
103.0900
0.1230
22:11:06
103.0900
0.1150
22:11:33
103.0900
0.0270
22:11:34
103.0800
0.0350
22:11:34
103.0900
0.1180
22:11:36
103.2400
0.1210
22:16:11
103.0900
0.1950
22:17:02
103.0900
0.0240
22:19:21
103.0800
0.0630
22:19:21
103.0900
0.0640
22:21:33
103.0900
0.0580
22:23:17
103.0800
0.2750
22:23:17
103.1200
0.0660
22:28:06
102.9800
0.1930
22:29:03
102.9700
0.3060
22:29:03
103.1000
0.1240
22:29:19
102.9100
0.1180
22:31:29
102.9100
0.0720
22:32:38
102.9100
0.2040
22:32:38
103.0200
0.2550
22:32:51
102.8600
0.2950
22:37:46
102.8600
0.7050
22:41:11
102.8600
0.0280
22:41:11

Login to View your open Positions

Login Now