English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.84
open
81.0000
Volume
15,789,344.66
24h Low
80.28
24h High
82.10
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.8500
1,120.1900
91,687.55
81.8600
2,378.2600
194,684.36
81.8700
2,411.4900
197,428.69
81.8800
6,432.3800
526,683.27
81.8900
3,620.4900
296,481.93
81.9000
8,775.0300
718,674.96
81.9100
3,798.4300
311,129.40
81.9200
1,623.3500
132,984.83
81.9300
2,449.5500
200,691.63
81.9400
1,383.6500
113,376.28
81.9500
2,712.6700
222,303.31
81.9600
3,336.3800
273,449.70
81.9700
1,831.6000
150,136.25
81.9800
4,447.1200
364,574.90
81.9900
4,425.9500
362,883.64
81.84
81.8400
1,935.4900
158,400.50
81.8300
1,949.1700
159,500.58
81.8200
3,075.3100
251,621.86
81.8100
3,330.1800
272,442.03
81.8000
5,856.0800
479,027.34
81.7900
3,101.2800
253,653.69
81.7800
2,895.4000
236,785.81
81.7700
5,524.3100
451,722.83
81.7600
2,774.3100
226,827.59
81.7500
4,326.5800
353,697.92
81.7400
4,442.2400
363,108.70
81.7300
2,127.1400
173,851.15
81.7200
2,672.2800
218,378.72
81.7100
3,522.8600
287,852.89
81.7000
3,921.1800
320,360.41
Recent Trades
Price
Size
Time
81.8400
0.9600
18:38:50
81.8500
24.2500
18:38:50
81.8400
0.1400
18:38:51
81.8500
1.1200
18:38:51
81.8500
0.9000
18:38:52
81.8400
0.9200
18:38:52
81.8500
0.1600
18:38:52
81.8500
3.6600
18:38:53
81.8500
3.6700
18:38:53
81.8500
0.0900
18:38:54
81.8400
2.1600
18:38:54
81.8400
0.0700
18:38:54
81.8400
0.0800
18:38:54
81.8400
0.0700
18:38:54
81.8400
0.0700
18:38:54
81.8400
9.7500
18:38:54
81.8400
0.8700
18:38:54
81.8400
3.0000
18:38:54
81.8400
0.2700
18:38:55
81.8400
2.5200
18:38:55
81.8500
0.0700
18:38:56
81.8400
0.7600
18:38:56
81.8500
16.0300
18:38:57
81.8500
2.7700
18:38:57
81.8500
0.1800
18:38:58
81.8500
0.2500
18:38:58
81.8500
0.2900
18:38:58
81.8400
0.0900
18:38:58
81.8400
0.1000
18:38:58
81.8500
0.1000
18:38:59
81.8400
0.4800
18:39:02
81.8500
0.9000
18:39:02
81.8500
1.1300
18:39:02
81.8500
3.0000
18:39:02
81.8500
0.1700
18:39:02
81.8400
0.2700
18:39:03
81.8400
0.8500
18:39:03
81.8400
1.4400
18:39:03
81.8400
0.3700
18:39:03
81.8400
8.6100
18:39:03
81.8500
28.0900
18:39:03
81.8400
1.1700
18:39:03
81.8400
11.2200
18:39:03
81.8500
10.3800
18:39:04
81.8500
0.1200
18:39:06
81.8500
0.9000
18:39:06
81.8500
1.1200
18:39:07
81.8400
11.0000
18:39:07
81.8400
0.2100
18:39:07
81.8400
0.4100
18:39:07
81.8400
0.1100
18:39:07
81.8400
0.1000
18:39:07
81.8400
0.0700
18:39:07
81.8400
0.0800
18:39:07
81.8400
0.0900
18:39:07
81.8400
1.0600
18:39:07
81.8400
3.5200
18:39:07
81.8400
1.7700
18:39:07
81.8400
0.1200
18:39:07
81.8400
3.2000
18:39:07
81.8400
4.0000
18:39:07
81.8400
4.2600
18:39:07
81.8500
0.1600
18:39:07
81.8500
17.5300
18:39:08
81.8500
0.1200
18:39:08
81.8500
565.0000
18:39:08
81.8400
0.3500
18:39:08
81.8500
0.1300
18:39:08
81.8500
0.3000
18:39:08
81.8500
0.1400
18:39:08
81.8400
1.0900
18:39:09
81.8400
0.1400
18:39:09
81.8400
7.7900
18:39:09
81.8400
0.0800
18:39:09
81.8400
0.0700
18:39:09
81.8400
0.0700
18:39:09
81.8400
0.0700
18:39:09
81.8400
0.0800
18:39:09
81.8400
1.5700
18:39:09
81.8400
1.2900
18:39:09
81.8400
0.8100
18:39:09
81.8400
3.6600
18:39:09
81.8400
0.0800
18:39:09
81.8400
1.4300
18:39:09
81.8400
12.2100
18:39:09
81.8400
0.1800
18:39:09
81.8400
4.0300
18:39:09
81.8400
0.9800
18:39:09
81.8400
0.9800
18:39:09
81.8400
4.5500
18:39:09
81.8400
14.4100
18:39:09
81.8400
8.8100
18:39:10
81.8500
2.2500
18:39:12
81.8500
1.8000
18:39:12
81.8400
1.2100
18:39:12
81.8400
0.2900
18:39:12
81.8400
1.1400
18:39:12
81.8500
0.3300
18:39:12
81.8500
0.0800
18:39:12
81.8500
0.0800
18:39:13