English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.90
open
7.771
Volume
9,129,456.50
24h Low
7.69
24h High
7.91
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8990
5,039.1500
39,804.25
7.9000
2,707.5600
21,389.72
7.9010
1,391.3300
10,992.90
7.9020
2,951.7400
23,324.65
7.9030
4,585.5300
36,239.44
7.9040
3,383.5100
26,743.26
7.9050
2,878.6400
22,755.65
7.9060
2,251.8900
17,803.44
7.9070
3,300.0100
26,093.18
7.9080
3,422.8700
27,068.06
7.9090
3,452.9700
27,309.54
7.9100
3,622.2000
28,651.60
7.9110
1,736.2700
13,735.63
7.9120
1,385.6000
10,962.87
7.9130
3,251.8900
25,732.21
7.90
7.8980
1,262.7300
9,973.04
7.8970
2,362.0700
18,653.27
7.8960
2,718.9800
21,469.07
7.8950
4,753.1300
37,525.96
7.8940
2,348.6900
18,540.56
7.8930
4,025.3300
31,771.93
7.8920
5,001.5800
39,472.47
7.8910
4,314.3300
34,044.38
7.8900
5,742.6200
45,309.27
7.8890
1,868.6600
14,741.86
7.8880
1,759.6100
13,879.80
7.8870
4,008.8000
31,617.41
7.8860
3,130.9700
24,690.83
7.8850
1,974.9500
15,572.48
7.8840
4,504.4700
35,513.24
Recent Trades
Price
Size
Time
7.8990
10.9400
18:41:49
7.9000
20.7700
18:41:53
7.8990
4.6100
18:41:56
7.9000
1.0100
18:41:59
7.9000
38.2300
18:42:09
7.9000
34.3300
18:42:11
7.9000
35.3800
18:42:11
7.9000
31.1700
18:42:11
7.9000
2.4700
18:42:11
7.9000
2.9200
18:42:11
7.9000
105.8100
18:42:11
7.9000
106.2400
18:42:14
7.8990
19.4000
18:42:31
7.9000
3.1800
18:42:31
7.9000
10.0200
18:42:31
7.9000
21.4300
18:42:31
7.9000
1.0100
18:42:35
7.8990
30.0500
18:42:37
7.8990
11.9800
18:42:37
7.8990
1.0500
18:42:37
7.8990
8.5600
18:42:37
7.8990
33.3700
18:42:37
7.8990
38.9600
18:42:37
7.8990
44.5300
18:42:37
7.8990
48.1300
18:42:37
7.8990
10.0000
18:42:37
7.8990
8.0000
18:42:37
7.8990
11.0000
18:42:37
7.8990
10.0000
18:42:37
7.8990
12.0000
18:42:37
7.8990
8.0000
18:42:37
7.8990
9.0000
18:42:37
7.8990
11.0000
18:42:37
7.8990
11.0000
18:42:37
7.8990
10.0000
18:42:37
7.8990
13.0000
18:42:37
7.8990
11.0000
18:42:37
7.8990
10.0000
18:42:37
7.8990
12.0000
18:42:37
7.8990
88.7100
18:42:37
7.8990
30.1800
18:42:37
7.8990
7.7900
18:42:37
7.8990
0.4000
18:42:37
7.8990
32.3200
18:42:37
7.8990
71.1000
18:42:37
7.8990
6.0600
18:42:37
7.8990
7.3000
18:42:37
7.8990
131.3000
18:42:37
7.8990
9.0000
18:42:37
7.8990
9.0000
18:42:37
7.8990
10.0000
18:42:37
7.8990
33.0000
18:42:37
7.8990
5.1600
18:42:37
7.8990
11.7900
18:42:37
7.8990
12.5400
18:42:37
7.8990
10.2800
18:42:37
7.8990
24.4000
18:42:37
7.8990
12.0000
18:42:37
7.8990
5.6300
18:42:37
7.8990
18.7600
18:42:37
7.8990
2.5400
18:42:37
7.8980
2.7900
18:42:37
7.8980
2.5600
18:42:37
7.8980
6.8400
18:42:37
7.8980
7.4800
18:42:37
7.8980
27.3400
18:42:37
7.8980
63.2900
18:42:37
7.8980
2.6600
18:42:37
7.8980
20.7700
18:42:37
7.8980
2.5400
18:42:37
7.8980
2.5600
18:42:37
7.8980
2.5900
18:42:37
7.8980
2.6900
18:42:37
7.8980
80.4000
18:42:37
7.8980
12.6600
18:42:37
7.8980
7.6000
18:42:37
7.8970
10.6100
18:42:37
7.8970
6.6900
18:42:37
7.8970
47.1400
18:42:37
7.8970
7.0300
18:42:37
7.8970
65.5900
18:42:37
7.8970
37.4900
18:42:37
7.8970
42.5200
18:42:37
7.8970
10.4400
18:42:37
7.8970
2.5600
18:42:37
7.8970
2.7900
18:42:37
7.8970
7.1600
18:42:37
7.8970
2.5600
18:42:37
7.8970
2.7900
18:42:37
7.8970
126.5200
18:42:37
7.8970
13.1700
18:42:37
7.8970
106.8800
18:42:38
7.8970
2.8100
18:42:38
7.8960
47.0900
18:42:38
7.8960
18.9900
18:42:38
7.8970
158.1100
18:42:38
7.8970
178.0700
18:42:38
7.8970
19.3100
18:42:38
7.8980
3.8000
18:42:38
7.8980
2.7900
18:42:38